Name: [Time Series] Crypto Currency Dataset
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

About this Dataset

[Time Series] Crypto Currency Dataset

A cryptocurrency, crypto-currency, or crypto is a digital currency designed to work as a medium of exchange through a computer network that is not reliant on any central authority, such as a government or bank, to uphold or maintain it. It is a decentralized system for verifying that the parties to a transaction have the money they claim to have, eliminating the need for traditional intermediaries, such as banks, when funds are being transferred between two entities.

Cryptocurrency does not exist in physical form (like paper money) and is typically not issued by a central authority. Cryptocurrencies typically use decentralized control as opposed to a central bank digital currency (CBDC). When a cryptocurrency is minted or created prior to issuance or issued by a single issuer, it is generally considered centralized. When implemented with decentralized control, each cryptocurrency works through distributed ledger technology, typically a blockchain, that serves as a public financial transaction database. Traditional asset classes like currencies, commodities, and stocks, as well as macroeconomic factors, have modest exposures to cryptocurrency returns.

The first decentralized cryptocurrency was Bitcoin, which was first released as open-source software in 2009. As of March 2022, there were more than 9,000 other cryptocurrencies in the marketplace, of which more than 70 had a market capitalization exceeding $1 billion.

The following dataset consists of the top 425 cryptocurrencies. For younger currencies, the timeframe is considered from the origin of the currency. The dataset consists of 8 features.

Feature Name	Data Type	Description
timestamp	Date String
adjclose	Float	Adjusted Close Price of the currency for the day
close	Float	Close Price of the currency for the day
low	Float	Lowest Price of the currency for the day
open	Float	Opening Price of the currency for the day
high	Float	Highest Price of the currency for the day
volume	Float	Volume of the currency

The name of the file has been set according to its crypto symbol.

Acknowledgement

I would like to thank https://finance.yahoo.com/ for providing such a great platform.
Cover photo by Kanchanara from Unsplash

Tables

Erg Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.erg_usd

98.33 kB
1,785 rows
7 columns

CREATE TABLE erg_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "volume" DOUBLE,
  "high" DOUBLE,
  "open" DOUBLE,
  "close" DOUBLE,
  "low" DOUBLE
);

Etc Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.etc_usd

100.56 kB
1,785 rows
7 columns

CREATE TABLE etc_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "volume" BIGINT,
  "high" DOUBLE,
  "open" DOUBLE,
  "close" DOUBLE,
  "low" DOUBLE
);

Eth Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.eth_usd

100.88 kB
1,785 rows
7 columns

CREATE TABLE eth_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" BIGINT,
  "close" DOUBLE,
  "high" DOUBLE
);

Etn Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.etn_usd

103.54 kB
1,792 rows
7 columns

CREATE TABLE etn_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "open" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "volume" BIGINT
);

Euroc Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.euroc_usd

9.55 kB
86 rows
7 columns

CREATE TABLE euroc_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "volume" BIGINT,
  "open" DOUBLE,
  "low" DOUBLE
);

Eurs Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.eurs_usd

81.53 kB
1,522 rows
7 columns

CREATE TABLE eurs_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "close" DOUBLE,
  "low" DOUBLE,
  "high" DOUBLE,
  "open" DOUBLE,
  "volume" BIGINT
);

Ever Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.ever_usd

41.92 kB
703 rows
7 columns

CREATE TABLE ever_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "volume" BIGINT,
  "open" DOUBLE,
  "low" DOUBLE
);

Ewt Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.ewt_usd

52.49 kB
913 rows
7 columns

CREATE TABLE ewt_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "volume" BIGINT,
  "open" DOUBLE,
  "low" DOUBLE
);

Exrd Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.exrd_usd

41.31 kB
680 rows
7 columns

CREATE TABLE exrd_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "volume" BIGINT,
  "open" DOUBLE,
  "low" DOUBLE
);

Fct1 Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.fct1_usd

61.97 kB
1,044 rows
7 columns

CREATE TABLE fct1_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" BIGINT,
  "close" DOUBLE,
  "high" DOUBLE
);

Fet Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.fet_usd

76.92 kB
1,307 rows
7 columns

CREATE TABLE fet_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "volume" BIGINT,
  "open" DOUBLE,
  "low" DOUBLE
);

Firo Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.firo_usd

99.07 kB
1,785 rows
7 columns

CREATE TABLE firo_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "volume" BIGINT,
  "open" DOUBLE,
  "low" DOUBLE
);

Fleta Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.fleta_usd

65.96 kB
1,171 rows
7 columns

CREATE TABLE fleta_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "open" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "low" DOUBLE,
  "high" DOUBLE
);

Flm Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.flm_usd

44.04 kB
730 rows
7 columns

CREATE TABLE flm_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "low" DOUBLE,
  "volume" BIGINT,
  "open" DOUBLE,
  "high" DOUBLE,
  "close" DOUBLE
);

Flux Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.flux_usd

87.74 kB
1,519 rows
7 columns

CREATE TABLE flux_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "low" DOUBLE,
  "volume" BIGINT,
  "close" DOUBLE,
  "high" DOUBLE,
  "open" DOUBLE
);

Forth Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.forth_usd

32.96 kB
526 rows
7 columns

CREATE TABLE forth_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "open" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "volume" BIGINT
);

Frts Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.frts_usd

25.61 kB
370 rows
7 columns

CREATE TABLE frts_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "volume" BIGINT,
  "low" DOUBLE,
  "close" DOUBLE
);

Fun Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.fun_usd

104.15 kB
1,785 rows
7 columns

CREATE TABLE fun_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "low" DOUBLE,
  "volume" BIGINT,
  "open" DOUBLE,
  "high" DOUBLE,
  "close" DOUBLE
);

Fwt Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.fwt_usd

44.45 kB
695 rows
7 columns

CREATE TABLE fwt_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "open" DOUBLE,
  "low" DOUBLE,
  "volume" BIGINT,
  "high" DOUBLE,
  "close" DOUBLE
);

Fxs Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.fxs_usd

39.02 kB
641 rows
7 columns

CREATE TABLE fxs_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "volume" BIGINT,
  "low" DOUBLE,
  "close" DOUBLE
);

Fx Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.fx_usd

72.15 kB
1,253 rows
7 columns

CREATE TABLE fx_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "open" DOUBLE,
  "low" DOUBLE,
  "volume" BIGINT,
  "high" DOUBLE,
  "close" DOUBLE
);

Gal2 Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.gal2_usd

13.04 kB
147 rows
7 columns

CREATE TABLE gal2_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "open" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "volume" BIGINT
);

Gala Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.gala_usd

47.5 kB
741 rows
7 columns

CREATE TABLE gala_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "high" DOUBLE,
  "volume" DOUBLE,
  "open" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE
);

Ghst Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.ghst_usd

43.96 kB
744 rows
7 columns

CREATE TABLE ghst_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "high" DOUBLE,
  "open" DOUBLE
);

Glmr Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.glmr_usd

19.11 kB
261 rows
7 columns

CREATE TABLE glmr_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "low" DOUBLE,
  "volume" BIGINT,
  "open" DOUBLE,
  "high" DOUBLE,
  "close" DOUBLE
);