Name: [Time Series] Crypto Currency Dataset
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

About this Dataset

[Time Series] Crypto Currency Dataset

A cryptocurrency, crypto-currency, or crypto is a digital currency designed to work as a medium of exchange through a computer network that is not reliant on any central authority, such as a government or bank, to uphold or maintain it. It is a decentralized system for verifying that the parties to a transaction have the money they claim to have, eliminating the need for traditional intermediaries, such as banks, when funds are being transferred between two entities.

Cryptocurrency does not exist in physical form (like paper money) and is typically not issued by a central authority. Cryptocurrencies typically use decentralized control as opposed to a central bank digital currency (CBDC). When a cryptocurrency is minted or created prior to issuance or issued by a single issuer, it is generally considered centralized. When implemented with decentralized control, each cryptocurrency works through distributed ledger technology, typically a blockchain, that serves as a public financial transaction database. Traditional asset classes like currencies, commodities, and stocks, as well as macroeconomic factors, have modest exposures to cryptocurrency returns.

The first decentralized cryptocurrency was Bitcoin, which was first released as open-source software in 2009. As of March 2022, there were more than 9,000 other cryptocurrencies in the marketplace, of which more than 70 had a market capitalization exceeding $1 billion.

The following dataset consists of the top 425 cryptocurrencies. For younger currencies, the timeframe is considered from the origin of the currency. The dataset consists of 8 features.

Feature Name	Data Type	Description
timestamp	Date String
adjclose	Float	Adjusted Close Price of the currency for the day
close	Float	Close Price of the currency for the day
low	Float	Lowest Price of the currency for the day
open	Float	Opening Price of the currency for the day
high	Float	Highest Price of the currency for the day
volume	Float	Volume of the currency

The name of the file has been set according to its crypto symbol.

Acknowledgement

I would like to thank https://finance.yahoo.com/ for providing such a great platform.
Cover photo by Kanchanara from Unsplash

Tables

Qrdo Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.qrdo_usd

26.04 kB
394 rows
7 columns

CREATE TABLE qrdo_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "open" DOUBLE,
  "low" DOUBLE,
  "high" DOUBLE,
  "volume" BIGINT,
  "close" DOUBLE
);

Qtum Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.qtum_usd

100.49 kB
1,785 rows
7 columns

CREATE TABLE qtum_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "low" DOUBLE,
  "volume" BIGINT,
  "close" DOUBLE,
  "high" DOUBLE,
  "open" DOUBLE
);

Quack Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.quack_usd

12.28 kB
461 rows
7 columns

CREATE TABLE quack_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "open" DOUBLE,
  "low" DOUBLE,
  "high" DOUBLE,
  "volume" BIGINT,
  "close" DOUBLE
);

Raca Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.raca_usd

27.65 kB
405 rows
7 columns

CREATE TABLE raca_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "volume" BIGINT,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE
);

Rad Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.rad_usd

35.63 kB
578 rows
7 columns

CREATE TABLE rad_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "low" DOUBLE,
  "volume" BIGINT,
  "close" DOUBLE,
  "high" DOUBLE,
  "open" DOUBLE
);

Ramp Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.ramp_usd

43.6 kB
708 rows
7 columns

CREATE TABLE ramp_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "volume" BIGINT,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE
);

Ray Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.ray_usd

36.22 kB
585 rows
7 columns

CREATE TABLE ray_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "volume" BIGINT,
  "open" DOUBLE,
  "low" DOUBLE
);

Rbn Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.rbn_usd

24.04 kB
357 rows
7 columns

CREATE TABLE rbn_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "open" DOUBLE,
  "low" DOUBLE,
  "volume" BIGINT,
  "high" DOUBLE,
  "close" DOUBLE
);

Rbtc Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.rbtc_usd

77.14 kB
1,394 rows
7 columns

CREATE TABLE rbtc_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "close" DOUBLE,
  "low" DOUBLE,
  "volume" BIGINT,
  "high" DOUBLE,
  "open" DOUBLE
);

Reef Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.reef_usd

41.57 kB
639 rows
7 columns

CREATE TABLE reef_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "open" DOUBLE,
  "low" DOUBLE,
  "volume" BIGINT,
  "high" DOUBLE,
  "close" DOUBLE
);

Rei1 Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.rei1_usd

13.73 kB
154 rows
7 columns

CREATE TABLE rei1_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "open" DOUBLE,
  "low" DOUBLE,
  "volume" BIGINT,
  "high" DOUBLE,
  "close" DOUBLE
);

Renbtc Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.renbtc_usd

46.43 kB
800 rows
7 columns

CREATE TABLE renbtc_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "close" DOUBLE,
  "low" DOUBLE,
  "high" DOUBLE,
  "open" DOUBLE,
  "volume" BIGINT
);

Ren Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.ren_usd

96.74 kB
1,681 rows
7 columns

CREATE TABLE ren_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "open" DOUBLE,
  "low" DOUBLE,
  "high" DOUBLE,
  "volume" BIGINT,
  "close" DOUBLE
);

Rep Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.rep_usd

99.51 kB
1,785 rows
7 columns

CREATE TABLE rep_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "open" DOUBLE,
  "low" DOUBLE,
  "high" DOUBLE,
  "volume" BIGINT,
  "close" DOUBLE
);

Req Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.req_usd

103.25 kB
1,785 rows
7 columns

CREATE TABLE req_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "volume" BIGINT,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE
);

Rev1 Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.rev1_usd

99.46 kB
1,785 rows
7 columns

CREATE TABLE rev1_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "volume" BIGINT,
  "high" DOUBLE,
  "open" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE
);

Rfr Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.rfr_usd

96 kB
1,673 rows
7 columns

CREATE TABLE rfr_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "close" DOUBLE,
  "low" DOUBLE,
  "high" DOUBLE,
  "open" DOUBLE,
  "volume" BIGINT
);

Rgt Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.rgt_usd

40.14 kB
663 rows
7 columns

CREATE TABLE rgt_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" BIGINT,
  "close" DOUBLE,
  "high" DOUBLE
);

Rif Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.rif_usd

77.42 kB
1,352 rows
7 columns

CREATE TABLE rif_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "low" DOUBLE,
  "volume" BIGINT,
  "open" DOUBLE,
  "high" DOUBLE,
  "close" DOUBLE
);

Rkn Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.rkn_usd

57.76 kB
1,009 rows
7 columns

CREATE TABLE rkn_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "volume" BIGINT,
  "high" DOUBLE,
  "open" DOUBLE,
  "close" DOUBLE,
  "low" DOUBLE
);

Rlc Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.rlc_usd

99.45 kB
1,785 rows
7 columns

CREATE TABLE rlc_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "volume" BIGINT,
  "high" DOUBLE,
  "open" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE
);

Rly Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.rly_usd

39.72 kB
646 rows
7 columns

CREATE TABLE rly_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "low" DOUBLE,
  "volume" BIGINT,
  "open" DOUBLE,
  "high" DOUBLE,
  "close" DOUBLE
);

Rndr Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.rndr_usd

49.66 kB
840 rows
7 columns

CREATE TABLE rndr_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "open" DOUBLE,
  "low" DOUBLE,
  "volume" BIGINT,
  "high" DOUBLE,
  "close" DOUBLE
);

Rose Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.rose_usd

42.22 kB
679 rows
7 columns

CREATE TABLE rose_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "low" DOUBLE,
  "volume" BIGINT,
  "open" DOUBLE,
  "high" DOUBLE,
  "close" DOUBLE
);

Rpl Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.rpl_usd

78.35 kB
1,534 rows
7 columns

CREATE TABLE rpl_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "high" DOUBLE,
  "open" DOUBLE
);