Name: [Time Series] Crypto Currency Dataset
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

About this Dataset

[Time Series] Crypto Currency Dataset

A cryptocurrency, crypto-currency, or crypto is a digital currency designed to work as a medium of exchange through a computer network that is not reliant on any central authority, such as a government or bank, to uphold or maintain it. It is a decentralized system for verifying that the parties to a transaction have the money they claim to have, eliminating the need for traditional intermediaries, such as banks, when funds are being transferred between two entities.

Cryptocurrency does not exist in physical form (like paper money) and is typically not issued by a central authority. Cryptocurrencies typically use decentralized control as opposed to a central bank digital currency (CBDC). When a cryptocurrency is minted or created prior to issuance or issued by a single issuer, it is generally considered centralized. When implemented with decentralized control, each cryptocurrency works through distributed ledger technology, typically a blockchain, that serves as a public financial transaction database. Traditional asset classes like currencies, commodities, and stocks, as well as macroeconomic factors, have modest exposures to cryptocurrency returns.

The first decentralized cryptocurrency was Bitcoin, which was first released as open-source software in 2009. As of March 2022, there were more than 9,000 other cryptocurrencies in the marketplace, of which more than 70 had a market capitalization exceeding $1 billion.

The following dataset consists of the top 425 cryptocurrencies. For younger currencies, the timeframe is considered from the origin of the currency. The dataset consists of 8 features.

Feature Name	Data Type	Description
timestamp	Date String
adjclose	Float	Adjusted Close Price of the currency for the day
close	Float	Close Price of the currency for the day
low	Float	Lowest Price of the currency for the day
open	Float	Opening Price of the currency for the day
high	Float	Highest Price of the currency for the day
volume	Float	Volume of the currency

The name of the file has been set according to its crypto symbol.

Acknowledgement

I would like to thank https://finance.yahoo.com/ for providing such a great platform.
Cover photo by Kanchanara from Unsplash

Tables

Ssx Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.ssx_usd

54.61 kB
861 rows
7 columns

CREATE TABLE ssx_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "high" DOUBLE,
  "open" DOUBLE
);

Starl Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.starl_usd

15.76 kB
446 rows
7 columns

CREATE TABLE starl_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "volume" BIGINT,
  "high" DOUBLE,
  "open" DOUBLE,
  "close" DOUBLE,
  "low" DOUBLE
);

Steem Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.steem_usd

99.72 kB
1,785 rows
7 columns

CREATE TABLE steem_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "volume" BIGINT,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE
);

Steth Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.steth_usd

38.55 kB
645 rows
7 columns

CREATE TABLE steth_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "volume" BIGINT,
  "low" DOUBLE,
  "close" DOUBLE
);

Stg1 Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.stg1_usd

15.49 kB
195 rows
7 columns

CREATE TABLE stg1_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "volume" BIGINT,
  "low" DOUBLE,
  "close" DOUBLE
);

Stmx Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.stmx_usd

102.24 kB
1,744 rows
7 columns

CREATE TABLE stmx_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "volume" BIGINT,
  "low" DOUBLE,
  "close" DOUBLE
);

Storj Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.storj_usd

100.16 kB
1,785 rows
7 columns

CREATE TABLE storj_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "low" DOUBLE,
  "volume" BIGINT,
  "close" DOUBLE,
  "high" DOUBLE,
  "open" DOUBLE
);

Stpt Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.stpt_usd

72.1 kB
1,205 rows
7 columns

CREATE TABLE stpt_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "volume" DOUBLE,
  "high" DOUBLE,
  "open" DOUBLE,
  "close" DOUBLE,
  "low" DOUBLE
);

Strax Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.strax_usd

99.27 kB
1,785 rows
7 columns

CREATE TABLE strax_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "low" DOUBLE,
  "volume" BIGINT,
  "close" DOUBLE,
  "high" DOUBLE,
  "open" DOUBLE
);

Strk Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.strk_usd

33.72 kB
546 rows
7 columns

CREATE TABLE strk_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "close" DOUBLE,
  "low" DOUBLE,
  "high" DOUBLE,
  "open" DOUBLE,
  "volume" BIGINT
);

Strm1 Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.strm1_usd

13.49 kB
146 rows
7 columns

CREATE TABLE strm1_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" BIGINT,
  "close" DOUBLE,
  "high" DOUBLE
);

Sun Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.sun_usd

31.79 kB
465 rows
7 columns

CREATE TABLE sun_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "open" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "volume" BIGINT
);

Super1 Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.super1_usd

36.3 kB
584 rows
7 columns

CREATE TABLE super1_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "open" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "volume" BIGINT
);

Sure Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.sure_usd

60.52 kB
996 rows
7 columns

CREATE TABLE sure_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "low" DOUBLE,
  "volume" BIGINT,
  "close" DOUBLE,
  "high" DOUBLE,
  "open" DOUBLE
);

Susd Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.susd_usd

80.86 kB
1,539 rows
7 columns

CREATE TABLE susd_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "open" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "volume" BIGINT
);

Sushi Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.sushi_usd

45.75 kB
762 rows
7 columns

CREATE TABLE sushi_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "volume" BIGINT,
  "open" DOUBLE,
  "low" DOUBLE
);

Sweat Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.sweat_usd

6.32 kB
17 rows
7 columns

CREATE TABLE sweat_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "volume" BIGINT,
  "low" DOUBLE,
  "close" DOUBLE
);

Sxp Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.sxp_usd

65.75 kB
1,130 rows
7 columns

CREATE TABLE sxp_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "high" DOUBLE,
  "volume" BIGINT,
  "open" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE
);

Syn1 Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.syn1_usd

24.41 kB
368 rows
7 columns

CREATE TABLE syn1_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "low" DOUBLE,
  "volume" BIGINT,
  "close" DOUBLE,
  "high" DOUBLE,
  "open" DOUBLE
);

Sys Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.sys_usd

102.06 kB
1,785 rows
7 columns

CREATE TABLE sys_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "volume" BIGINT,
  "low" DOUBLE,
  "close" DOUBLE
);

Tel Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.tel_usd

92.84 kB
1,718 rows
7 columns

CREATE TABLE tel_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "high" DOUBLE,
  "open" DOUBLE
);

Tfuel Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.tfuel_usd

77.49 kB
1,281 rows
7 columns

CREATE TABLE tfuel_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "low" DOUBLE,
  "volume" BIGINT,
  "open" DOUBLE,
  "high" DOUBLE,
  "close" DOUBLE
);

Time Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.time_usd

98.79 kB
1,785 rows
7 columns

CREATE TABLE time_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "volume" BIGINT,
  "high" DOUBLE,
  "open" DOUBLE,
  "close" DOUBLE,
  "low" DOUBLE
);

Titan Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.titan_usd

43.44 kB
731 rows
7 columns

CREATE TABLE titan_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "volume" BIGINT,
  "high" DOUBLE,
  "open" DOUBLE,
  "close" DOUBLE,
  "low" DOUBLE
);

Tlm Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.tlm_usd

34.92 kB
540 rows
7 columns

CREATE TABLE tlm_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "volume" BIGINT,
  "open" DOUBLE,
  "low" DOUBLE
);