Name: [Time Series] Crypto Currency Dataset
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

About this Dataset

[Time Series] Crypto Currency Dataset

A cryptocurrency, crypto-currency, or crypto is a digital currency designed to work as a medium of exchange through a computer network that is not reliant on any central authority, such as a government or bank, to uphold or maintain it. It is a decentralized system for verifying that the parties to a transaction have the money they claim to have, eliminating the need for traditional intermediaries, such as banks, when funds are being transferred between two entities.

Cryptocurrency does not exist in physical form (like paper money) and is typically not issued by a central authority. Cryptocurrencies typically use decentralized control as opposed to a central bank digital currency (CBDC). When a cryptocurrency is minted or created prior to issuance or issued by a single issuer, it is generally considered centralized. When implemented with decentralized control, each cryptocurrency works through distributed ledger technology, typically a blockchain, that serves as a public financial transaction database. Traditional asset classes like currencies, commodities, and stocks, as well as macroeconomic factors, have modest exposures to cryptocurrency returns.

The first decentralized cryptocurrency was Bitcoin, which was first released as open-source software in 2009. As of March 2022, there were more than 9,000 other cryptocurrencies in the marketplace, of which more than 70 had a market capitalization exceeding $1 billion.

The following dataset consists of the top 425 cryptocurrencies. For younger currencies, the timeframe is considered from the origin of the currency. The dataset consists of 8 features.

Feature Name	Data Type	Description
timestamp	Date String
adjclose	Float	Adjusted Close Price of the currency for the day
close	Float	Close Price of the currency for the day
low	Float	Lowest Price of the currency for the day
open	Float	Opening Price of the currency for the day
high	Float	Highest Price of the currency for the day
volume	Float	Volume of the currency

The name of the file has been set according to its crypto symbol.

Acknowledgement

I would like to thank https://finance.yahoo.com/ for providing such a great platform.
Cover photo by Kanchanara from Unsplash

Tables

Onus Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.onus_usd

19.58 kB
282 rows
7 columns

CREATE TABLE onus_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "open" DOUBLE,
  "low" DOUBLE,
  "volume" BIGINT,
  "high" DOUBLE,
  "close" DOUBLE
);

Op1 Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.op1_usd

11.65 kB
121 rows
7 columns

CREATE TABLE op1_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "volume" BIGINT,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE
);

Orbs Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.orbs_usd

75.79 kB
1,275 rows
7 columns

CREATE TABLE orbs_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "volume" BIGINT,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE
);

Orc Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.orc_usd

45.92 kB
763 rows
7 columns

CREATE TABLE orc_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "high" DOUBLE,
  "open" DOUBLE
);

Orn Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.orn_usd

47.47 kB
805 rows
7 columns

CREATE TABLE orn_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" BIGINT,
  "close" DOUBLE,
  "high" DOUBLE
);

Osmo Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.osmo_usd

23.81 kB
359 rows
7 columns

CREATE TABLE osmo_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "open" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "volume" BIGINT
);

Ousd Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.ousd_usd

40.35 kB
732 rows
7 columns

CREATE TABLE ousd_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "high" DOUBLE,
  "volume" BIGINT,
  "open" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE
);

Oxt Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.oxt_usd

58.62 kB
1,017 rows
7 columns

CREATE TABLE oxt_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "volume" BIGINT,
  "low" DOUBLE,
  "close" DOUBLE
);

People Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.people_usd

22.91 kB
314 rows
7 columns

CREATE TABLE people_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "close" DOUBLE,
  "low" DOUBLE,
  "high" DOUBLE,
  "open" DOUBLE,
  "volume" BIGINT
);

Perp Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.perp_usd

44.52 kB
746 rows
7 columns

CREATE TABLE perp_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "volume" BIGINT,
  "low" DOUBLE,
  "close" DOUBLE
);

Pha Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.pha_usd

44.9 kB
746 rows
7 columns

CREATE TABLE pha_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "low" DOUBLE,
  "volume" BIGINT,
  "close" DOUBLE,
  "high" DOUBLE,
  "open" DOUBLE
);

Phb1 Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.phb1_usd

22.1 kB
328 rows
7 columns

CREATE TABLE phb1_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "low" DOUBLE,
  "volume" BIGINT,
  "open" DOUBLE,
  "high" DOUBLE,
  "close" DOUBLE
);

Pla3 Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.pla3_usd

42.26 kB
709 rows
7 columns

CREATE TABLE pla3_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "open" DOUBLE,
  "low" DOUBLE,
  "volume" BIGINT,
  "high" DOUBLE,
  "close" DOUBLE
);

Pltc Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.pltc_usd

69.62 kB
1,317 rows
7 columns

CREATE TABLE pltc_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE
);

Pols Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.pols_usd

43.78 kB
730 rows
7 columns

CREATE TABLE pols_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "volume" BIGINT,
  "low" DOUBLE,
  "close" DOUBLE
);

Poly Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.poly_usd

97.27 kB
1,700 rows
7 columns

CREATE TABLE poly_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "volume" BIGINT,
  "open" DOUBLE,
  "low" DOUBLE
);

Pond Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.pond_usd

41.06 kB
647 rows
7 columns

CREATE TABLE pond_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" BIGINT,
  "close" DOUBLE,
  "high" DOUBLE
);

Porto Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.porto_usd

21.88 kB
317 rows
7 columns

CREATE TABLE porto_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "close" DOUBLE,
  "low" DOUBLE,
  "volume" BIGINT,
  "high" DOUBLE,
  "open" DOUBLE
);

Powr Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.powr_usd

101.08 kB
1,785 rows
7 columns

CREATE TABLE powr_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "volume" BIGINT,
  "low" DOUBLE,
  "close" DOUBLE
);

Prom Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.prom_usd

67.29 kB
1,170 rows
7 columns

CREATE TABLE prom_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "volume" BIGINT,
  "high" DOUBLE,
  "open" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE
);

Pro Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.pro_usd

100.27 kB
1,785 rows
7 columns

CREATE TABLE pro_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "volume" BIGINT,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE
);

Pundix Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.pundix_usd

33.92 kB
543 rows
7 columns

CREATE TABLE pundix_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "open" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "volume" BIGINT
);

Pyr Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.pyr_usd

33.2 kB
528 rows
7 columns

CREATE TABLE pyr_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "close" DOUBLE,
  "low" DOUBLE,
  "high" DOUBLE,
  "open" DOUBLE,
  "volume" BIGINT
);

Qi1 Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.qi1_usd

27.78 kB
406 rows
7 columns

CREATE TABLE qi1_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "close" DOUBLE,
  "low" DOUBLE,
  "volume" BIGINT,
  "high" DOUBLE,
  "open" DOUBLE
);

Qkc Usd

@kaggle.tr1gg3rtrash_time_series_top_100_crypto_currency_dataset.qkc_usd

93.67 kB
1,578 rows
7 columns

CREATE TABLE qkc_usd (
  "timestamp" TIMESTAMP,
  "adjclose" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "volume" BIGINT,
  "open" DOUBLE,
  "low" DOUBLE
);