FAANG Historical Stock Data

This also includes Tesla historical stock data

@kaggle.nward7_faang_historical_stock_data

Table List

6 tables(374.34 KB)

Aapl

Amzn

Goog

Nflx

Tsla

Tsla

@kaggle.nward7_faang_historical_stock_data.tsla

66.21 KB
1259 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Dec 05 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	36.501999	37.778	36.501999	37.360001	37.360001	20361000
Tue Dec 06 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	37.104	37.316002	36.535999	37.169998	37.169998	16958000
Wed Dec 07 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	37.23	38.68	37	38.630001	38.630001	27309500
Thu Dec 08 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	38.41	38.5	37.908001	38.458	38.458	15970500
Fri Dec 09 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	38.174	38.768002	38.161999	38.436001	38.436001	13612500
Mon Dec 12 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	38.560001	38.883999	38.236	38.486	38.486	12194500
Tue Dec 13 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	38.636002	40.256001	38.599998	39.630001	39.630001	34119500
Wed Dec 14 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	39.748001	40.599998	39.352001	39.737999	39.737999	20754500
Thu Dec 15 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	39.681999	40.147999	39.478001	39.515999	39.515999	16098000
Fri Dec 16 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	39.616001	40.518002	39.52	40.498001	40.498001	18984500


CREATE TABLE tsla (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);