Baselight
Sign In

FAANG Historical Stock Data

This also includes Tesla historical stock data

@kaggle.nward7_faang_historical_stock_data

Nflx
@kaggle.nward7_faang_historical_stock_data.nflx

  • 60.59 KB
  • 1259 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Mon Dec 05 2016 00:00:00 GMT+0000 (Coordinated Universal Time)120.730003120.75118.400002119.160004119.1600047626300
Tue Dec 06 2016 00:00:00 GMT+0000 (Coordinated Universal Time)120.099998124.790001119.419998124.57124.5711513200
Wed Dec 07 2016 00:00:00 GMT+0000 (Coordinated Universal Time)124.480003125.75123.25125.389999125.3899998204700
Thu Dec 08 2016 00:00:00 GMT+0000 (Coordinated Universal Time)125.400002126.349998122.160004123.239998123.2399988987700
Fri Dec 09 2016 00:00:00 GMT+0000 (Coordinated Universal Time)123.779999124.300003121.730003122.879997122.8799974700800
Mon Dec 12 2016 00:00:00 GMT+0000 (Coordinated Universal Time)122.839996124.029999122.300003122.830002122.8300023917600
Tue Dec 13 2016 00:00:00 GMT+0000 (Coordinated Universal Time)123.510002125.089996122.779999123.779999123.7799995564500
Wed Dec 14 2016 00:00:00 GMT+0000 (Coordinated Universal Time)123.43124.400002122.5123.440002123.4400026110300
Thu Dec 15 2016 00:00:00 GMT+0000 (Coordinated Universal Time)123.440002127.43122.9499971251257376200
Fri Dec 16 2016 00:00:00 GMT+0000 (Coordinated Universal Time)126.389999126.68124.010002124.220001124.2200017868000

CREATE TABLE nflx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.