FAANG Historical Stock Data

This also includes Tesla historical stock data

@kaggle.nward7_faang_historical_stock_data

Table List

6 tables(374.34 KB)

Aapl

Amzn

Goog

Nflx

Tsla

Amzn

@kaggle.nward7_faang_historical_stock_data.amzn

60.99 KB
1259 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Dec 05 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	745	761.48999	742	759.359985	759.359985	4314700
Tue Dec 06 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	763.98999	768.23999	757.25	764.719971	764.719971	3794700
Wed Dec 07 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	764.549988	770.419983	755.820007	770.419983	770.419983	3684900
Thu Dec 08 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	771.869995	773.789978	765.190002	767.330017	767.330017	3189600
Fri Dec 09 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	770	770.25	765.340027	768.659973	768.659973	2470900
Mon Dec 12 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	766.400024	766.890015	757.200012	760.119995	760.119995	2963900
Tue Dec 13 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	764.960022	782.460022	762	774.340027	774.340027	5285300
Wed Dec 14 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	778.25	780.859985	762.809998	768.820007	768.820007	5454800
Thu Dec 15 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	766.280029	769.099976	760.309998	761	761	3801900
Fri Dec 16 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	765	765.130005	754	757.77002	757.77002	4848200


CREATE TABLE amzn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);