Name: FAANG Historical Stock Data
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

About this Dataset

FAANG Historical Stock Data

Content

Historical Data on FAANG stocks as well as Tesla stocks.

Date : Date of observation
Open : Opening price on the given day
High : Highest price on the given day
Low : Lowest price on the given day
Close : Closing price on the given day

The adjusted closing price amends a stock's closing price to reflect that stock's value after accounting for any corporate actions. It is often used when examining historical returns or doing a detailed analysis of past performance.

Volume: Volume of transactions on the given day

Tables

Aapl

@kaggle.nward7_faang_historical_stock_data.aapl

66.81 kB
1,259 rows
7 columns

CREATE TABLE aapl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Amzn

@kaggle.nward7_faang_historical_stock_data.amzn

62.45 kB
1,259 rows
7 columns

CREATE TABLE amzn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Fb

@kaggle.nward7_faang_historical_stock_data.fb

61.54 kB
1,261 rows
7 columns

CREATE TABLE fb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Goog

@kaggle.nward7_faang_historical_stock_data.goog

62.68 kB
1,259 rows
7 columns

CREATE TABLE goog (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nflx

@kaggle.nward7_faang_historical_stock_data.nflx

62.04 kB
1,259 rows
7 columns

CREATE TABLE nflx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tsla

@kaggle.nward7_faang_historical_stock_data.tsla

67.8 kB
1,259 rows
7 columns

CREATE TABLE tsla (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);