FAANG Historical Stock Data

Content

Historical Data on FAANG stocks as well as Tesla stocks.

Date : Date of observation
Open : Opening price on the given day
High : Highest price on the given day
Low : Lowest price on the given day
Close : Closing price on the given day

The adjusted closing price amends a stock's closing price to reflect that stock's value after accounting for any corporate actions. It is often used when examining historical returns or doing a detailed analysis of past performance.

Volume: Volume of transactions on the given day