FAANG Historical Stock Data

This also includes Tesla historical stock data

@kaggle.nward7_faang_historical_stock_data

Table List

6 tables(374.34 KB)

Aapl

Amzn

Goog

Nflx

Tsla

Aapl

@kaggle.nward7_faang_historical_stock_data.aapl

65.24 KB
1259 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Dec 05 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	27.5	27.5075	27.0625	27.2775	25.675817	137298000
Tue Dec 06 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	27.375	27.59	27.297501	27.487499	25.873482	104782000
Wed Dec 07 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	27.315001	27.797501	27.290001	27.7575	26.12763	119994800
Thu Dec 08 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	27.715	28.1075	27.65	28.030001	26.384129	108273200
Fri Dec 09 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	28.077499	28.674999	28.077499	28.487499	26.814768	137610400
Mon Dec 12 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	28.3225	28.75	28.122499	28.325001	26.66181	105497600
Tue Dec 13 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	28.459999	28.98	28.4375	28.797501	27.106562	174935200
Wed Dec 14 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	28.76	29.049999	28.745001	28.797501	27.106562	136127200
Thu Dec 15 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	28.844999	29.182501	28.807501	28.955	27.254812	186098000
Fri Dec 16 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	29.1175	29.125	28.9125	28.9925	27.290119	177404400


CREATE TABLE aapl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);