FAANG Historical Stock Data

This also includes Tesla historical stock data

@kaggle.nward7_faang_historical_stock_data

Table List

6 tables(374.34 KB)

Aapl

Amzn

Goog

Nflx

Tsla

Goog

@kaggle.nward7_faang_historical_stock_data.goog

61.21 KB
1259 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Dec 05 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	757.710022	763.900024	752.900024	762.52002	762.52002	1394200
Tue Dec 06 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	764.72998	768.830017	757.340027	759.109985	759.109985	1690700
Wed Dec 07 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	761	771.359985	755.799988	771.190002	771.190002	1761000
Thu Dec 08 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	772.47998	778.179993	767.22998	776.419983	776.419983	1488100
Fri Dec 09 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	780	789.429993	779.020996	789.289978	789.289978	1821900
Mon Dec 12 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	785.039978	791.25	784.35498	789.27002	789.27002	2104100
Tue Dec 13 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	793.900024	804.380005	793.340027	796.099976	796.099976	2145200
Wed Dec 14 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	797.400024	804	794.01001	797.070007	797.070007	1704200
Thu Dec 15 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	797.340027	803	792.919983	797.849976	797.849976	1626500
Fri Dec 16 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	800.400024	800.856018	790.289978	790.799988	790.799988	2443800


CREATE TABLE goog (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);