FAANG Historical Stock Data

This also includes Tesla historical stock data

@kaggle.nward7_faang_historical_stock_data

Fb

@kaggle.nward7_faang_historical_stock_data.fb

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Dec 01 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	118.379997	118.449997	114	115.099998	115.099998	43277000
Fri Dec 02 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	115.110001	116.480003	114.300003	115.400002	115.400002	25070400
Mon Dec 05 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	115.949997	117.57	115.07	117.43	117.43	20201500
Tue Dec 06 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	117.690002	117.800003	116.330002	117.309998	117.309998	19131200
Wed Dec 07 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	117	117.949997	116.57	117.949997	117.949997	21913700
Thu Dec 08 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	117.980003	119.5	117.639999	118.910004	118.910004	22442800
Fri Dec 09 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	119.220001	119.940002	118.949997	119.68	119.68	17464700
Mon Dec 12 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	119.220001	119.239998	117.650002	117.769997	117.769997	17805500
Tue Dec 13 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	117.860001	121.519997	117.610001	120.309998	120.309998	29768000
Wed Dec 14 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	120	121.690002	118.849998	120.209999	120.209999	25913100


CREATE TABLE fb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);