Crypto-prices

provides information about prices of different crypto.

@kaggle.neupane9sujal_crypto_prices

Table List

4 tables(439.13 KB)

Btc

Doge

Eth

Xrp

Xrp

@kaggle.neupane9sujal_crypto_prices.xrp

109.43 KB
2006 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2.296020030975342	2.3910300731658936	2.148969888687134	2.3910300731658936	2.3910300731658936	1894230016
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2.369479894638061	2.489190101623535	2.24793004989624	2.4809000492095947	2.4809000492095947	3171010048
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2.464099884033203	3.2793800830841064	2.443150043487549	3.105370044708252	3.105370044708252	6635879936
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	3.117340087890625	3.841939926147461	3.117340087890625	3.1966300010681152	3.1966300010681152	8103660032
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	3.3008100986480717	3.5646800994873047	2.8256099224090576	3.0487101078033447	3.0487101078033447	6288500224
Sat Jan 06 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	3.021049976348877	3.236560106277466	2.989919900894165	3.0939700603485107	3.0939700603485107	2777560064
Sun Jan 07 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	3.0929598808288574	3.4872500896453857	3.083820104598999	3.377810001373291	3.377810001373291	2395150080
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	3.363569974899292	3.363569974899292	2.0655200481414795	2.456209897994995	2.456209897994995	3315259904
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2.443459987640381	2.528959989547729	1.9806599617004397	2.1017799377441406	2.1017799377441406	3694700032
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2.1299099922180176	2.158869981765747	1.6951899528503418	1.9749200344085691	1.9749200344085691	4833639936


CREATE TABLE xrp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);