Crypto-prices

provides information about prices of different crypto.

@kaggle.neupane9sujal_crypto_prices

Table List

4 tables(439.13 KB)

Btc

Doge

Eth

Xrp

Doge

@kaggle.neupane9sujal_crypto_prices.doge

110.49 KB
2006 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0090309996157884	0.0090629998594522	0.0081010004505515	0.0089090000838041	0.0089090000838041	50616900
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0088729998096823	0.0095979999750852	0.0085509996861219	0.0091450000181794	0.0091450000181794	89424096
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0090880002826452	0.0095840003341436	0.0088820001110434	0.0093200001865625	0.0093200001865625	66349900
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.009345999918878	0.0100360000506043	0.0087679997086524	0.0096439998596906	0.0096439998596906	108986000
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0096599999815225	0.0122830001637339	0.0095889996737241	0.0121670002117753	0.0121670002117753	212383008
Sat Jan 06 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0122260004281997	0.0157880000770092	0.0122260004281997	0.0148630002513527	0.0148630002513527	283716992
Sun Jan 07 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0146730002015829	0.0187730006873607	0.0145770004019141	0.0170879997313022	0.0170879997313022	288184000
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0171150006353855	0.0176640003919601	0.0137649998068809	0.0150450002402067	0.0150450002402067	235114000
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0150720002129673	0.0155689995735883	0.0130150001496076	0.0134199997410178	0.0134199997410178	115255000
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0135540002956986	0.0135599998757243	0.0114850001409649	0.0131019996479153	0.0131019996479153	100243000


CREATE TABLE doge (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);