Name: Crypto-prices
Creator: Kaggle
License: https://cdla.dev/sharing-1-0/

About this Dataset

Crypto-prices

The provided dataset provides information about some of the popular cryptocurrencies. The dataset contains following columns:

Date: the date of the stock price
Open: the opening price of the stock on that day
High: the highest price the stock reached during the day
Low: the lowest price the stock reached during the day
Close: the closing price of the stock on that day
Volume: the number of shares traded on that day.

The dataset can be used for stock analysis as well as for time series analysis (i.e price prediction)

Tables

Btc

@kaggle.neupane9sujal_crypto_prices.btc

111.93 kB
2,006 rows
7 columns

CREATE TABLE btc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Doge

@kaggle.neupane9sujal_crypto_prices.doge

113.14 kB
2,006 rows
7 columns

CREATE TABLE doge (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Eth

@kaggle.neupane9sujal_crypto_prices.eth

112.53 kB
2,006 rows
7 columns

CREATE TABLE eth (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Xrp

@kaggle.neupane9sujal_crypto_prices.xrp

112.06 kB
2,006 rows
7 columns

CREATE TABLE xrp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);