Crypto-prices

provides information about prices of different crypto.

@kaggle.neupane9sujal_crypto_prices

Table List

4 tables(439.13 KB)

Btc

Doge

Eth

Xrp

Btc

@kaggle.neupane9sujal_crypto_prices.btc

109.31 KB
2006 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	14112.2001953125	14112.2001953125	13154.7001953125	13657.2001953125	13657.2001953125	10291200000
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	13625	15444.599609375	13163.599609375	14982.099609375	14982.099609375	16846600192
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	14978.2001953125	15572.7998046875	14844.5	15201	15201	16871900160
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15270.7001953125	15739.7001953125	14522.2001953125	15599.2001953125	15599.2001953125	21783199744
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15477.2001953125	17705.19921875	15202.7998046875	17429.5	17429.5	23840899072
Sat Jan 06 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	17462.099609375	17712.400390625	16764.599609375	17527	17527	18314600448
Sun Jan 07 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	17527.30078125	17579.599609375	16087.7001953125	16477.599609375	16477.599609375	15866000384
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	16476.19921875	16537.900390625	14208.2001953125	15170.099609375	15170.099609375	18413899776
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15123.7001953125	15497.5	14424	14595.400390625	14595.400390625	16659999744
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	14588.5	14973.2998046875	13691.2001953125	14973.2998046875	14973.2998046875	18500800512


CREATE TABLE btc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);