Crypto-prices

provides information about prices of different crypto.

@kaggle.neupane9sujal_crypto_prices

Table List

4 tables(439.13 KB)

Btc

Doge

Eth

Xrp

Eth

@kaggle.neupane9sujal_crypto_prices.eth

109.9 KB
2006 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	755.7570190429688	782.530029296875	742.0040283203125	772.6409912109375	772.6409912109375	2595760128
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	772.3460083007812	914.8300170898438	772.3460083007812	884.4439697265625	884.4439697265625	5783349760
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	886	974.4710083007812	868.4509887695312	962.719970703125	962.719970703125	5093159936
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	961.7130126953124	1045.0799560546875	946.0859985351562	980.9219970703124	980.9219970703124	6502859776
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	975.75	1075.3900146484375	956.3250122070312	997.719970703125	997.719970703125	6683149824
Sat Jan 06 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	995.1539916992188	1060.7099609375	994.6220092773438	1041.6800537109375	1041.6800537109375	4662219776
Sun Jan 07 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1043.010009765625	1153.1700439453125	1043.010009765625	1153.1700439453125	1153.1700439453125	5569880064
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1158.260009765625	1266.9300537109375	1016.0499877929688	1148.530029296875	1148.530029296875	8450970112
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1146	1320.97998046875	1145.489990234375	1299.739990234375	1299.739990234375	7965459968
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1300.3399658203125	1417.3800048828125	1226.5999755859375	1255.8199462890625	1255.8199462890625	9214950400


CREATE TABLE eth (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);