Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2016

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2016

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2016

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm19oct2016bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2016.cm19oct2016bhav
  • 130.51 kB
  • 1,725 rows
  • 14 columns
Loading... 
CREATE TABLE cm19oct2016bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm19sep2016bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2016.cm19sep2016bhav
  • 128.32 kB
  • 1,699 rows
  • 14 columns
Loading... 
CREATE TABLE cm19sep2016bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm20apr2016bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2016.cm20apr2016bhav
  • 123.78 kB
  • 1,645 rows
  • 14 columns
Loading... 
CREATE TABLE cm20apr2016bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm20dec2016bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2016.cm20dec2016bhav
  • 126.72 kB
  • 1,685 rows
  • 14 columns
Loading... 
CREATE TABLE cm20dec2016bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm20jan2016bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2016.cm20jan2016bhav
  • 120.42 kB
  • 1,610 rows
  • 14 columns
Loading... 
CREATE TABLE cm20jan2016bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm20jul2016bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2016.cm20jul2016bhav
  • 126.47 kB
  • 1,675 rows
  • 14 columns
Loading... 
CREATE TABLE cm20jul2016bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm20jun2016bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2016.cm20jun2016bhav
  • 123.42 kB
  • 1,640 rows
  • 14 columns
Loading... 
CREATE TABLE cm20jun2016bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm20may2016bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2016.cm20may2016bhav
  • 122.15 kB
  • 1,627 rows
  • 14 columns
Loading... 
CREATE TABLE cm20may2016bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm20oct2016bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2016.cm20oct2016bhav
  • 130.04 kB
  • 1,718 rows
  • 14 columns
Loading... 
CREATE TABLE cm20oct2016bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm20sep2016bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2016.cm20sep2016bhav
  • 128.06 kB
  • 1,692 rows
  • 14 columns
Loading... 
CREATE TABLE cm20sep2016bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm21apr2016bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2016.cm21apr2016bhav
  • 123.3 kB
  • 1,644 rows
  • 14 columns
Loading... 
CREATE TABLE cm21apr2016bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm21dec2016bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2016.cm21dec2016bhav
  • 126.2 kB
  • 1,676 rows
  • 14 columns
Loading... 
CREATE TABLE cm21dec2016bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm21jan2016bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2016.cm21jan2016bhav
  • 121.37 kB
  • 1,619 rows
  • 14 columns
Loading... 
CREATE TABLE cm21jan2016bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm21jul2016bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2016.cm21jul2016bhav
  • 126.26 kB
  • 1,671 rows
  • 14 columns
Loading... 
CREATE TABLE cm21jul2016bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm21jun2016bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2016.cm21jun2016bhav
  • 124.3 kB
  • 1,648 rows
  • 14 columns
Loading... 
CREATE TABLE cm21jun2016bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm21mar2016bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2016.cm21mar2016bhav
  • 124.1 kB
  • 1,671 rows
  • 14 columns
Loading... 
CREATE TABLE cm21mar2016bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm21nov2016bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2016.cm21nov2016bhav
  • 127.85 kB
  • 1,708 rows
  • 14 columns
Loading... 
CREATE TABLE cm21nov2016bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm21oct2016bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2016.cm21oct2016bhav
  • 129.73 kB
  • 1,718 rows
  • 14 columns
Loading... 
CREATE TABLE cm21oct2016bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm21sep2016bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2016.cm21sep2016bhav
  • 128.76 kB
  • 1,706 rows
  • 14 columns
Loading... 
CREATE TABLE cm21sep2016bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm22apr2016bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2016.cm22apr2016bhav
  • 121.95 kB
  • 1,627 rows
  • 14 columns
Loading... 
CREATE TABLE cm22apr2016bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm22aug2016bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2016.cm22aug2016bhav
  • 127.61 kB
  • 1,695 rows
  • 14 columns
Loading... 
CREATE TABLE cm22aug2016bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm22dec2016bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2016.cm22dec2016bhav
  • 126.28 kB
  • 1,677 rows
  • 14 columns
Loading... 
CREATE TABLE cm22dec2016bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm22feb2016bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2016.cm22feb2016bhav
  • 119.31 kB
  • 1,605 rows
  • 14 columns
Loading... 
CREATE TABLE cm22feb2016bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm22jan2016bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2016.cm22jan2016bhav
  • 121.49 kB
  • 1,620 rows
  • 14 columns
Loading... 
CREATE TABLE cm22jan2016bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm22jul2016bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2016.cm22jul2016bhav
  • 126.48 kB
  • 1,670 rows
  • 14 columns
Loading... 
CREATE TABLE cm22jul2016bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Share link

Anyone who has the link will be able to view this.