Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2016

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2016

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2016

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm16may2016bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2016.cm16may2016bhav
  • 121.78 kB
  • 1,619 rows
  • 14 columns
Loading... 
CREATE TABLE cm16may2016bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm16nov2016bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2016.cm16nov2016bhav
  • 126.43 kB
  • 1,681 rows
  • 14 columns
Loading... 
CREATE TABLE cm16nov2016bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm16sep2016bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2016.cm16sep2016bhav
  • 128.45 kB
  • 1,700 rows
  • 14 columns
Loading... 
CREATE TABLE cm16sep2016bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm17aug2016bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2016.cm17aug2016bhav
  • 125.31 kB
  • 1,660 rows
  • 14 columns
Loading... 
CREATE TABLE cm17aug2016bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm17feb2016bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2016.cm17feb2016bhav
  • 119.99 kB
  • 1,610 rows
  • 14 columns
Loading... 
CREATE TABLE cm17feb2016bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm17jun2016bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2016.cm17jun2016bhav
  • 123.46 kB
  • 1,631 rows
  • 14 columns
Loading... 
CREATE TABLE cm17jun2016bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm17mar2016bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2016.cm17mar2016bhav
  • 120.64 kB
  • 1,617 rows
  • 14 columns
Loading... 
CREATE TABLE cm17mar2016bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm17may2016bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2016.cm17may2016bhav
  • 122.69 kB
  • 1,629 rows
  • 14 columns
Loading... 
CREATE TABLE cm17may2016bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm17nov2016bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2016.cm17nov2016bhav
  • 126.21 kB
  • 1,680 rows
  • 14 columns
Loading... 
CREATE TABLE cm17nov2016bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm17oct2016bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2016.cm17oct2016bhav
  • 130.04 kB
  • 1,728 rows
  • 14 columns
Loading... 
CREATE TABLE cm17oct2016bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm18apr2016bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2016.cm18apr2016bhav
  • 122.86 kB
  • 1,643 rows
  • 14 columns
Loading... 
CREATE TABLE cm18apr2016bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm18aug2016bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2016.cm18aug2016bhav
  • 126.71 kB
  • 1,687 rows
  • 14 columns
Loading... 
CREATE TABLE cm18aug2016bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm18feb2016bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2016.cm18feb2016bhav
  • 119.49 kB
  • 1,604 rows
  • 14 columns
Loading... 
CREATE TABLE cm18feb2016bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm18jan2016bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2016.cm18jan2016bhav
  • 123.14 kB
  • 1,654 rows
  • 14 columns
Loading... 
CREATE TABLE cm18jan2016bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm18jul2016bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2016.cm18jul2016bhav
  • 127.54 kB
  • 1,690 rows
  • 14 columns
Loading... 
CREATE TABLE cm18jul2016bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm18mar2016bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2016.cm18mar2016bhav
  • 122.09 kB
  • 1,640 rows
  • 14 columns
Loading... 
CREATE TABLE cm18mar2016bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm18may2016bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2016.cm18may2016bhav
  • 121.46 kB
  • 1,615 rows
  • 14 columns
Loading... 
CREATE TABLE cm18may2016bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm18nov2016bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2016.cm18nov2016bhav
  • 125.38 kB
  • 1,671 rows
  • 14 columns
Loading... 
CREATE TABLE cm18nov2016bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm18oct2016bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2016.cm18oct2016bhav
  • 129.58 kB
  • 1,714 rows
  • 14 columns
Loading... 
CREATE TABLE cm18oct2016bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm19aug2016bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2016.cm19aug2016bhav
  • 126.65 kB
  • 1,679 rows
  • 14 columns
Loading... 
CREATE TABLE cm19aug2016bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm19dec2016bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2016.cm19dec2016bhav
  • 126.8 kB
  • 1,690 rows
  • 14 columns
Loading... 
CREATE TABLE cm19dec2016bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm19feb2016bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2016.cm19feb2016bhav
  • 118.79 kB
  • 1,598 rows
  • 14 columns
Loading... 
CREATE TABLE cm19feb2016bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm19jan2016bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2016.cm19jan2016bhav
  • 121.94 kB
  • 1,624 rows
  • 14 columns
Loading... 
CREATE TABLE cm19jan2016bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm19jul2016bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2016.cm19jul2016bhav
  • 127.03 kB
  • 1,685 rows
  • 14 columns
Loading... 
CREATE TABLE cm19jul2016bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm19may2016bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2016.cm19may2016bhav
  • 121.73 kB
  • 1,615 rows
  • 14 columns
Loading... 
CREATE TABLE cm19may2016bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Share link

Anyone who has the link will be able to view this.