Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2016

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2016

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2016

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm22jun2016bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2016.cm22jun2016bhav
  • 124.61 kB
  • 1,649 rows
  • 14 columns
Loading... 
CREATE TABLE cm22jun2016bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm22mar2016bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2016.cm22mar2016bhav
  • 121.95 kB
  • 1,635 rows
  • 14 columns
Loading... 
CREATE TABLE cm22mar2016bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm22nov2016bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2016.cm22nov2016bhav
  • 126.34 kB
  • 1,688 rows
  • 14 columns
Loading... 
CREATE TABLE cm22nov2016bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm22sep2016bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2016.cm22sep2016bhav
  • 128.31 kB
  • 1,702 rows
  • 14 columns
Loading... 
CREATE TABLE cm22sep2016bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm23aug2016bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2016.cm23aug2016bhav
  • 127.13 kB
  • 1,687 rows
  • 14 columns
Loading... 
CREATE TABLE cm23aug2016bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm23dec2016bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2016.cm23dec2016bhav
  • 126.68 kB
  • 1,688 rows
  • 14 columns
Loading... 
CREATE TABLE cm23dec2016bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm23feb2016bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2016.cm23feb2016bhav
  • 119.86 kB
  • 1,605 rows
  • 14 columns
Loading... 
CREATE TABLE cm23feb2016bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm23jun2016bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2016.cm23jun2016bhav
  • 124 kB
  • 1,648 rows
  • 14 columns
Loading... 
CREATE TABLE cm23jun2016bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm23mar2016bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2016.cm23mar2016bhav
  • 121.37 kB
  • 1,629 rows
  • 14 columns
Loading... 
CREATE TABLE cm23mar2016bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm23may2016bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2016.cm23may2016bhav
  • 123.21 kB
  • 1,647 rows
  • 14 columns
Loading... 
CREATE TABLE cm23may2016bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm23nov2016bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2016.cm23nov2016bhav
  • 125.94 kB
  • 1,674 rows
  • 14 columns
Loading... 
CREATE TABLE cm23nov2016bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm23sep2016bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2016.cm23sep2016bhav
  • 127.77 kB
  • 1,694 rows
  • 14 columns
Loading... 
CREATE TABLE cm23sep2016bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm24aug2016bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2016.cm24aug2016bhav
  • 126.65 kB
  • 1,675 rows
  • 14 columns
Loading... 
CREATE TABLE cm24aug2016bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm24feb2016bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2016.cm24feb2016bhav
  • 119.41 kB
  • 1,607 rows
  • 14 columns
Loading... 
CREATE TABLE cm24feb2016bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm24jun2016bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2016.cm24jun2016bhav
  • 122.36 kB
  • 1,630 rows
  • 14 columns
Loading... 
CREATE TABLE cm24jun2016bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm24may2016bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2016.cm24may2016bhav
  • 122.43 kB
  • 1,633 rows
  • 14 columns
Loading... 
CREATE TABLE cm24may2016bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm24nov2016bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2016.cm24nov2016bhav
  • 125.38 kB
  • 1,665 rows
  • 14 columns
Loading... 
CREATE TABLE cm24nov2016bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm24oct2016bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2016.cm24oct2016bhav
  • 129.96 kB
  • 1,713 rows
  • 14 columns
Loading... 
CREATE TABLE cm24oct2016bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm25apr2016bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2016.cm25apr2016bhav
  • 122.58 kB
  • 1,635 rows
  • 14 columns
Loading... 
CREATE TABLE cm25apr2016bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm25aug2016bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2016.cm25aug2016bhav
  • 125.81 kB
  • 1,657 rows
  • 14 columns
Loading... 
CREATE TABLE cm25aug2016bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm25feb2016bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2016.cm25feb2016bhav
  • 119.03 kB
  • 1,597 rows
  • 14 columns
Loading... 
CREATE TABLE cm25feb2016bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm25jan2016bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2016.cm25jan2016bhav
  • 123.18 kB
  • 1,645 rows
  • 14 columns
Loading... 
CREATE TABLE cm25jan2016bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm25jul2016bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2016.cm25jul2016bhav
  • 127.53 kB
  • 1,681 rows
  • 14 columns
Loading... 
CREATE TABLE cm25jul2016bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm25may2016bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2016.cm25may2016bhav
  • 121.82 kB
  • 1,623 rows
  • 14 columns
Loading... 
CREATE TABLE cm25may2016bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm25nov2016bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2016.cm25nov2016bhav
  • 127.25 kB
  • 1,691 rows
  • 14 columns
Loading... 
CREATE TABLE cm25nov2016bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Share link

Anyone who has the link will be able to view this.