Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2016

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2016

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2016

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm28sep2016bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2016.cm28sep2016bhav
  • 128.51 kB
  • 1,700 rows
  • 14 columns
Loading... 
CREATE TABLE cm28sep2016bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm29apr2016bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2016.cm29apr2016bhav
  • 121.73 kB
  • 1,621 rows
  • 14 columns
Loading... 
CREATE TABLE cm29apr2016bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm29aug2016bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2016.cm29aug2016bhav
  • 126.69 kB
  • 1,680 rows
  • 14 columns
Loading... 
CREATE TABLE cm29aug2016bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm29dec2016bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2016.cm29dec2016bhav
  • 125.75 kB
  • 1,671 rows
  • 14 columns
Loading... 
CREATE TABLE cm29dec2016bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm29feb2016bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2016.cm29feb2016bhav
  • 117.91 kB
  • 1,586 rows
  • 14 columns
Loading... 
CREATE TABLE cm29feb2016bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm29jan2016bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2016.cm29jan2016bhav
  • 122.3 kB
  • 1,626 rows
  • 14 columns
Loading... 
CREATE TABLE cm29jan2016bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm29jul2016bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2016.cm29jul2016bhav
  • 127.73 kB
  • 1,696 rows
  • 14 columns
Loading... 
CREATE TABLE cm29jul2016bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm29jun2016bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2016.cm29jun2016bhav
  • 124.36 kB
  • 1,641 rows
  • 14 columns
Loading... 
CREATE TABLE cm29jun2016bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm29mar2016bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2016.cm29mar2016bhav
  • 122.13 kB
  • 1,636 rows
  • 14 columns
Loading... 
CREATE TABLE cm29mar2016bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm29nov2016bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2016.cm29nov2016bhav
  • 126.53 kB
  • 1,678 rows
  • 14 columns
Loading... 
CREATE TABLE cm29nov2016bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm29sep2016bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2016.cm29sep2016bhav
  • 129.11 kB
  • 1,705 rows
  • 14 columns
Loading... 
CREATE TABLE cm29sep2016bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm30aug2016bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2016.cm30aug2016bhav
  • 127.24 kB
  • 1,682 rows
  • 14 columns
Loading... 
CREATE TABLE cm30aug2016bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm30dec2016bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2016.cm30dec2016bhav
  • 126.7 kB
  • 1,681 rows
  • 14 columns
Loading... 
CREATE TABLE cm30dec2016bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm30jun2016bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2016.cm30jun2016bhav
  • 124.14 kB
  • 1,633 rows
  • 14 columns
Loading... 
CREATE TABLE cm30jun2016bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm30mar2016bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2016.cm30mar2016bhav
  • 121.33 kB
  • 1,624 rows
  • 14 columns
Loading... 
CREATE TABLE cm30mar2016bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm30may2016bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2016.cm30may2016bhav
  • 123.43 kB
  • 1,644 rows
  • 14 columns
Loading... 
CREATE TABLE cm30may2016bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm30nov2016bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2016.cm30nov2016bhav
  • 125.79 kB
  • 1,660 rows
  • 14 columns
Loading... 
CREATE TABLE cm30nov2016bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm30oct2016bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2016.cm30oct2016bhav
  • 121.94 kB
  • 1,626 rows
  • 14 columns
Loading... 
CREATE TABLE cm30oct2016bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm30sep2016bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2016.cm30sep2016bhav
  • 126.88 kB
  • 1,683 rows
  • 14 columns
Loading... 
CREATE TABLE cm30sep2016bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm31aug2016bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2016.cm31aug2016bhav
  • 127.23 kB
  • 1,681 rows
  • 14 columns
Loading... 
CREATE TABLE cm31aug2016bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm31mar2016bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2016.cm31mar2016bhav
  • 122 kB
  • 1,639 rows
  • 14 columns
Loading... 
CREATE TABLE cm31mar2016bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm31may2016bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2016.cm31may2016bhav
  • 123.11 kB
  • 1,632 rows
  • 14 columns
Loading... 
CREATE TABLE cm31may2016bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Share link

Anyone who has the link will be able to view this.