Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2016

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2016

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2016

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm25oct2016bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2016.cm25oct2016bhav
  • 129.22 kB
  • 1,704 rows
  • 14 columns
Loading... 
CREATE TABLE cm25oct2016bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm26apr2016bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2016.cm26apr2016bhav
  • 122.27 kB
  • 1,631 rows
  • 14 columns
Loading... 
CREATE TABLE cm26apr2016bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm26aug2016bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2016.cm26aug2016bhav
  • 126.51 kB
  • 1,676 rows
  • 14 columns
Loading... 
CREATE TABLE cm26aug2016bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm26dec2016bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2016.cm26dec2016bhav
  • 126.77 kB
  • 1,694 rows
  • 14 columns
Loading... 
CREATE TABLE cm26dec2016bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm26feb2016bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2016.cm26feb2016bhav
  • 117.85 kB
  • 1,584 rows
  • 14 columns
Loading... 
CREATE TABLE cm26feb2016bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm26jul2016bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2016.cm26jul2016bhav
  • 126.87 kB
  • 1,674 rows
  • 14 columns
Loading... 
CREATE TABLE cm26jul2016bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm26may2016bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2016.cm26may2016bhav
  • 122.14 kB
  • 1,631 rows
  • 14 columns
Loading... 
CREATE TABLE cm26may2016bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm26oct2016bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2016.cm26oct2016bhav
  • 129.7 kB
  • 1,709 rows
  • 14 columns
Loading... 
CREATE TABLE cm26oct2016bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm26sep2016bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2016.cm26sep2016bhav
  • 127.23 kB
  • 1,684 rows
  • 14 columns
Loading... 
CREATE TABLE cm26sep2016bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm27apr2016bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2016.cm27apr2016bhav
  • 122.51 kB
  • 1,634 rows
  • 14 columns
Loading... 
CREATE TABLE cm27apr2016bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm27dec2016bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2016.cm27dec2016bhav
  • 126.35 kB
  • 1,682 rows
  • 14 columns
Loading... 
CREATE TABLE cm27dec2016bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm27jan2016bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2016.cm27jan2016bhav
  • 121.04 kB
  • 1,617 rows
  • 14 columns
Loading... 
CREATE TABLE cm27jan2016bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm27jul2016bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2016.cm27jul2016bhav
  • 127 kB
  • 1,676 rows
  • 14 columns
Loading... 
CREATE TABLE cm27jul2016bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm27jun2016bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2016.cm27jun2016bhav
  • 122.74 kB
  • 1,625 rows
  • 14 columns
Loading... 
CREATE TABLE cm27jun2016bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm27may2016bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2016.cm27may2016bhav
  • 122.44 kB
  • 1,628 rows
  • 14 columns
Loading... 
CREATE TABLE cm27may2016bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm27oct2016bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2016.cm27oct2016bhav
  • 128.21 kB
  • 1,690 rows
  • 14 columns
Loading... 
CREATE TABLE cm27oct2016bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm27sep2016bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2016.cm27sep2016bhav
  • 127.99 kB
  • 1,693 rows
  • 14 columns
Loading... 
CREATE TABLE cm27sep2016bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm28apr2016bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2016.cm28apr2016bhav
  • 121.94 kB
  • 1,621 rows
  • 14 columns
Loading... 
CREATE TABLE cm28apr2016bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm28dec2016bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2016.cm28dec2016bhav
  • 126.27 kB
  • 1,672 rows
  • 14 columns
Loading... 
CREATE TABLE cm28dec2016bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm28jan2016bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2016.cm28jan2016bhav
  • 120.42 kB
  • 1,603 rows
  • 14 columns
Loading... 
CREATE TABLE cm28jan2016bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm28jul2016bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2016.cm28jul2016bhav
  • 126.42 kB
  • 1,669 rows
  • 14 columns
Loading... 
CREATE TABLE cm28jul2016bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm28jun2016bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2016.cm28jun2016bhav
  • 123.94 kB
  • 1,639 rows
  • 14 columns
Loading... 
CREATE TABLE cm28jun2016bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm28mar2016bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2016.cm28mar2016bhav
  • 122.9 kB
  • 1,657 rows
  • 14 columns
Loading... 
CREATE TABLE cm28mar2016bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm28nov2016bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2016.cm28nov2016bhav
  • 126.83 kB
  • 1,692 rows
  • 14 columns
Loading... 
CREATE TABLE cm28nov2016bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm28oct2016bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2016.cm28oct2016bhav
  • 129.4 kB
  • 1,708 rows
  • 14 columns
Loading... 
CREATE TABLE cm28oct2016bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Share link

Anyone who has the link will be able to view this.