Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2007

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2007

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2007

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm19jul2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm19jul2007bhav
  • 73.12 kB
  • 1,135 rows
  • 12 columns
Loading... 
CREATE TABLE cm19jul2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm19jun2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm19jun2007bhav
  • 71.8 kB
  • 1,117 rows
  • 12 columns
Loading... 
CREATE TABLE cm19jun2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm19mar2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm19mar2007bhav
  • 68.19 kB
  • 1,066 rows
  • 12 columns
Loading... 
CREATE TABLE cm19mar2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm19nov2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm19nov2007bhav
  • 75.14 kB
  • 1,177 rows
  • 12 columns
Loading... 
CREATE TABLE cm19nov2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm19oct2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm19oct2007bhav
  • 73.09 kB
  • 1,160 rows
  • 12 columns
Loading... 
CREATE TABLE cm19oct2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm19sep2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm19sep2007bhav
  • 74.3 kB
  • 1,163 rows
  • 12 columns
Loading... 
CREATE TABLE cm19sep2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm20apr2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm20apr2007bhav
  • 69.87 kB
  • 1,085 rows
  • 12 columns
Loading... 
CREATE TABLE cm20apr2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm20aug2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm20aug2007bhav
  • 72.55 kB
  • 1,143 rows
  • 12 columns
Loading... 
CREATE TABLE cm20aug2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm20dec2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm20dec2007bhav
  • 76.6 kB
  • 1,194 rows
  • 12 columns
Loading... 
CREATE TABLE cm20dec2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm20feb2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm20feb2007bhav
  • 67.99 kB
  • 1,048 rows
  • 12 columns
Loading... 
CREATE TABLE cm20feb2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm20jul2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm20jul2007bhav
  • 73.18 kB
  • 1,138 rows
  • 12 columns
Loading... 
CREATE TABLE cm20jul2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm20jun2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm20jun2007bhav
  • 72.1 kB
  • 1,119 rows
  • 12 columns
Loading... 
CREATE TABLE cm20jun2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm20mar2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm20mar2007bhav
  • 68.59 kB
  • 1,068 rows
  • 12 columns
Loading... 
CREATE TABLE cm20mar2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm20nov2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm20nov2007bhav
  • 74.61 kB
  • 1,174 rows
  • 12 columns
Loading... 
CREATE TABLE cm20nov2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm20sep2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm20sep2007bhav
  • 74.32 kB
  • 1,161 rows
  • 12 columns
Loading... 
CREATE TABLE cm20sep2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm21aug2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm21aug2007bhav
  • 73.26 kB
  • 1,153 rows
  • 12 columns
Loading... 
CREATE TABLE cm21aug2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm21feb2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm21feb2007bhav
  • 67.38 kB
  • 1,041 rows
  • 12 columns
Loading... 
CREATE TABLE cm21feb2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm21jun2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm21jun2007bhav
  • 71.87 kB
  • 1,115 rows
  • 12 columns
Loading... 
CREATE TABLE cm21jun2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm21mar2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm21mar2007bhav
  • 68.34 kB
  • 1,067 rows
  • 12 columns
Loading... 
CREATE TABLE cm21mar2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm21may2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm21may2007bhav
  • 70.95 kB
  • 1,099 rows
  • 12 columns
Loading... 
CREATE TABLE cm21may2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm21nov2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm21nov2007bhav
  • 74.68 kB
  • 1,174 rows
  • 12 columns
Loading... 
CREATE TABLE cm21nov2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm21sep2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm21sep2007bhav
  • 74.72 kB
  • 1,165 rows
  • 12 columns
Loading... 
CREATE TABLE cm21sep2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm22aug2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm22aug2007bhav
  • 72.91 kB
  • 1,146 rows
  • 12 columns
Loading... 
CREATE TABLE cm22aug2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm22feb2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm22feb2007bhav
  • 67.38 kB
  • 1,042 rows
  • 12 columns
Loading... 
CREATE TABLE cm22feb2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm22jan2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm22jan2007bhav
  • 66.57 kB
  • 1,023 rows
  • 12 columns
Loading... 
CREATE TABLE cm22jan2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Share link

Anyone who has the link will be able to view this.