Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2007

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2007

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2007

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm25jun2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm25jun2007bhav
  • 71.92 kB
  • 1,118 rows
  • 12 columns
Loading... 
CREATE TABLE cm25jun2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm25may2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm25may2007bhav
  • 70.81 kB
  • 1,100 rows
  • 12 columns
Loading... 
CREATE TABLE cm25may2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm25oct2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm25oct2007bhav
  • 74.3 kB
  • 1,168 rows
  • 12 columns
Loading... 
CREATE TABLE cm25oct2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm25sep2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm25sep2007bhav
  • 74.65 kB
  • 1,163 rows
  • 12 columns
Loading... 
CREATE TABLE cm25sep2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm26apr2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm26apr2007bhav
  • 70.28 kB
  • 1,095 rows
  • 12 columns
Loading... 
CREATE TABLE cm26apr2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm26dec2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm26dec2007bhav
  • 77.08 kB
  • 1,194 rows
  • 12 columns
Loading... 
CREATE TABLE cm26dec2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm26feb2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm26feb2007bhav
  • 66.97 kB
  • 1,039 rows
  • 12 columns
Loading... 
CREATE TABLE cm26feb2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm26jul2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm26jul2007bhav
  • 72.79 kB
  • 1,134 rows
  • 12 columns
Loading... 
CREATE TABLE cm26jul2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm26jun2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm26jun2007bhav
  • 72.57 kB
  • 1,123 rows
  • 12 columns
Loading... 
CREATE TABLE cm26jun2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm26mar2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm26mar2007bhav
  • 68.87 kB
  • 1,073 rows
  • 12 columns
Loading... 
CREATE TABLE cm26mar2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm26nov2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm26nov2007bhav
  • 75 kB
  • 1,179 rows
  • 12 columns
Loading... 
CREATE TABLE cm26nov2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm26oct2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm26oct2007bhav
  • 74.21 kB
  • 1,165 rows
  • 12 columns
Loading... 
CREATE TABLE cm26oct2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm26sep2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm26sep2007bhav
  • 74.54 kB
  • 1,163 rows
  • 12 columns
Loading... 
CREATE TABLE cm26sep2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm27apr2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm27apr2007bhav
  • 69.44 kB
  • 1,085 rows
  • 12 columns
Loading... 
CREATE TABLE cm27apr2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm27aug2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm27aug2007bhav
  • 73.93 kB
  • 1,154 rows
  • 12 columns
Loading... 
CREATE TABLE cm27aug2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm27dec2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm27dec2007bhav
  • 77.08 kB
  • 1,201 rows
  • 12 columns
Loading... 
CREATE TABLE cm27dec2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm27feb2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm27feb2007bhav
  • 67.39 kB
  • 1,043 rows
  • 12 columns
Loading... 
CREATE TABLE cm27feb2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm27jul2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm27jul2007bhav
  • 72.7 kB
  • 1,135 rows
  • 12 columns
Loading... 
CREATE TABLE cm27jul2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm27jun2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm27jun2007bhav
  • 72.54 kB
  • 1,122 rows
  • 12 columns
Loading... 
CREATE TABLE cm27jun2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm27nov2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm27nov2007bhav
  • 75.26 kB
  • 1,184 rows
  • 12 columns
Loading... 
CREATE TABLE cm27nov2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm27sep2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm27sep2007bhav
  • 74.43 kB
  • 1,165 rows
  • 12 columns
Loading... 
CREATE TABLE cm27sep2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm28aug2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm28aug2007bhav
  • 73.29 kB
  • 1,146 rows
  • 12 columns
Loading... 
CREATE TABLE cm28aug2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm28dec2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm28dec2007bhav
  • 76.95 kB
  • 1,198 rows
  • 12 columns
Loading... 
CREATE TABLE cm28dec2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm28feb2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm28feb2007bhav
  • 66.41 kB
  • 1,042 rows
  • 12 columns
Loading... 
CREATE TABLE cm28feb2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm28jun2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm28jun2007bhav
  • 72.34 kB
  • 1,123 rows
  • 12 columns
Loading... 
CREATE TABLE cm28jun2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Share link

Anyone who has the link will be able to view this.