Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2007

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2007

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2007

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm28mar2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm28mar2007bhav
  • 68.69 kB
  • 1,076 rows
  • 12 columns
Loading... 
CREATE TABLE cm28mar2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm28may2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm28may2007bhav
  • 71.42 kB
  • 1,110 rows
  • 12 columns
Loading... 
CREATE TABLE cm28may2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm28nov2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm28nov2007bhav
  • 75.47 kB
  • 1,180 rows
  • 12 columns
Loading... 
CREATE TABLE cm28nov2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm28sep2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm28sep2007bhav
  • 74.75 kB
  • 1,161 rows
  • 12 columns
Loading... 
CREATE TABLE cm28sep2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm29aug2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm29aug2007bhav
  • 73.17 kB
  • 1,146 rows
  • 12 columns
Loading... 
CREATE TABLE cm29aug2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm29jan2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm29jan2007bhav
  • 66.97 kB
  • 1,028 rows
  • 12 columns
Loading... 
CREATE TABLE cm29jan2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm29jun2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm29jun2007bhav
  • 72.66 kB
  • 1,125 rows
  • 12 columns
Loading... 
CREATE TABLE cm29jun2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm29mar2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm29mar2007bhav
  • 67.63 kB
  • 1,057 rows
  • 12 columns
Loading... 
CREATE TABLE cm29mar2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm29may2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm29may2007bhav
  • 71 kB
  • 1,102 rows
  • 12 columns
Loading... 
CREATE TABLE cm29may2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm29nov2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm29nov2007bhav
  • 74.96 kB
  • 1,180 rows
  • 12 columns
Loading... 
CREATE TABLE cm29nov2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm29oct2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm29oct2007bhav
  • 74.61 kB
  • 1,171 rows
  • 12 columns
Loading... 
CREATE TABLE cm29oct2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm30apr2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm30apr2007bhav
  • 69.44 kB
  • 1,085 rows
  • 12 columns
Loading... 
CREATE TABLE cm30apr2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm30aug2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm30aug2007bhav
  • 73.2 kB
  • 1,150 rows
  • 12 columns
Loading... 
CREATE TABLE cm30aug2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm30jul2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm30jul2007bhav
  • 72.26 kB
  • 1,130 rows
  • 12 columns
Loading... 
CREATE TABLE cm30jul2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm30mar2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm30mar2007bhav
  • 68.46 kB
  • 1,074 rows
  • 12 columns
Loading... 
CREATE TABLE cm30mar2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm30may2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm30may2007bhav
  • 70.86 kB
  • 1,104 rows
  • 12 columns
Loading... 
CREATE TABLE cm30may2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm30nov2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm30nov2007bhav
  • 75.36 kB
  • 1,181 rows
  • 12 columns
Loading... 
CREATE TABLE cm30nov2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm30oct2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm30oct2007bhav
  • 74.71 kB
  • 1,165 rows
  • 12 columns
Loading... 
CREATE TABLE cm30oct2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm31aug2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm31aug2007bhav
  • 73.88 kB
  • 1,159 rows
  • 12 columns
Loading... 
CREATE TABLE cm31aug2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm31dec2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm31dec2007bhav
  • 77.45 kB
  • 1,199 rows
  • 12 columns
Loading... 
CREATE TABLE cm31dec2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm31jan2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm31jan2007bhav
  • 66.86 kB
  • 1,030 rows
  • 12 columns
Loading... 
CREATE TABLE cm31jan2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm31jul2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm31jul2007bhav
  • 72.82 kB
  • 1,132 rows
  • 12 columns
Loading... 
CREATE TABLE cm31jul2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm31may2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm31may2007bhav
  • 71.35 kB
  • 1,109 rows
  • 12 columns
Loading... 
CREATE TABLE cm31may2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm31oct2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm31oct2007bhav
  • 75.13 kB
  • 1,171 rows
  • 12 columns
Loading... 
CREATE TABLE cm31oct2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Share link

Anyone who has the link will be able to view this.