Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2007

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2007

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2007

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm22jun2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm22jun2007bhav
  • 72.04 kB
  • 1,120 rows
  • 12 columns
Loading... 
CREATE TABLE cm22jun2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm22mar2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm22mar2007bhav
  • 68.6 kB
  • 1,075 rows
  • 12 columns
Loading... 
CREATE TABLE cm22mar2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm22may2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm22may2007bhav
  • 70.71 kB
  • 1,096 rows
  • 12 columns
Loading... 
CREATE TABLE cm22may2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm22nov2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm22nov2007bhav
  • 73.97 kB
  • 1,169 rows
  • 12 columns
Loading... 
CREATE TABLE cm22nov2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm22oct2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm22oct2007bhav
  • 73.59 kB
  • 1,164 rows
  • 12 columns
Loading... 
CREATE TABLE cm22oct2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm23apr2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm23apr2007bhav
  • 69.72 kB
  • 1,084 rows
  • 12 columns
Loading... 
CREATE TABLE cm23apr2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm23aug2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm23aug2007bhav
  • 73.09 kB
  • 1,149 rows
  • 12 columns
Loading... 
CREATE TABLE cm23aug2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm23feb2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm23feb2007bhav
  • 67.43 kB
  • 1,047 rows
  • 12 columns
Loading... 
CREATE TABLE cm23feb2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm23jan2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm23jan2007bhav
  • 66.57 kB
  • 1,024 rows
  • 12 columns
Loading... 
CREATE TABLE cm23jan2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm23jul2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm23jul2007bhav
  • 73.2 kB
  • 1,134 rows
  • 12 columns
Loading... 
CREATE TABLE cm23jul2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm23mar2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm23mar2007bhav
  • 68.36 kB
  • 1,067 rows
  • 12 columns
Loading... 
CREATE TABLE cm23mar2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm23may2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm23may2007bhav
  • 71.01 kB
  • 1,104 rows
  • 12 columns
Loading... 
CREATE TABLE cm23may2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm23nov2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm23nov2007bhav
  • 74.88 kB
  • 1,173 rows
  • 12 columns
Loading... 
CREATE TABLE cm23nov2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm23oct2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm23oct2007bhav
  • 73.99 kB
  • 1,166 rows
  • 12 columns
Loading... 
CREATE TABLE cm23oct2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm24apr2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm24apr2007bhav
  • 69.79 kB
  • 1,090 rows
  • 12 columns
Loading... 
CREATE TABLE cm24apr2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm24aug2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm24aug2007bhav
  • 72.64 kB
  • 1,139 rows
  • 12 columns
Loading... 
CREATE TABLE cm24aug2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm24dec2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm24dec2007bhav
  • 76.38 kB
  • 1,196 rows
  • 12 columns
Loading... 
CREATE TABLE cm24dec2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm24jan2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm24jan2007bhav
  • 66.63 kB
  • 1,024 rows
  • 12 columns
Loading... 
CREATE TABLE cm24jan2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm24jul2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm24jul2007bhav
  • 73.28 kB
  • 1,141 rows
  • 12 columns
Loading... 
CREATE TABLE cm24jul2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm24may2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm24may2007bhav
  • 70.84 kB
  • 1,100 rows
  • 12 columns
Loading... 
CREATE TABLE cm24may2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm24oct2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm24oct2007bhav
  • 74.19 kB
  • 1,166 rows
  • 12 columns
Loading... 
CREATE TABLE cm24oct2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm24sep2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm24sep2007bhav
  • 74.4 kB
  • 1,164 rows
  • 12 columns
Loading... 
CREATE TABLE cm24sep2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm25apr2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm25apr2007bhav
  • 70.1 kB
  • 1,091 rows
  • 12 columns
Loading... 
CREATE TABLE cm25apr2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm25jan2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm25jan2007bhav
  • 66.53 kB
  • 1,020 rows
  • 12 columns
Loading... 
CREATE TABLE cm25jan2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm25jul2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm25jul2007bhav
  • 72.77 kB
  • 1,136 rows
  • 12 columns
Loading... 
CREATE TABLE cm25jul2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Share link

Anyone who has the link will be able to view this.