Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2007

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2007

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2007

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm16jul2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm16jul2007bhav
  • 73.12 kB
  • 1,132 rows
  • 12 columns
Loading... 
CREATE TABLE cm16jul2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm16mar2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm16mar2007bhav
  • 67.81 kB
  • 1,060 rows
  • 12 columns
Loading... 
CREATE TABLE cm16mar2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm16may2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm16may2007bhav
  • 71.11 kB
  • 1,103 rows
  • 12 columns
Loading... 
CREATE TABLE cm16may2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm16nov2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm16nov2007bhav
  • 74.87 kB
  • 1,174 rows
  • 12 columns
Loading... 
CREATE TABLE cm16nov2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm16oct2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm16oct2007bhav
  • 74.66 kB
  • 1,166 rows
  • 12 columns
Loading... 
CREATE TABLE cm16oct2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm17apr2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm17apr2007bhav
  • 69.73 kB
  • 1,088 rows
  • 12 columns
Loading... 
CREATE TABLE cm17apr2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm17aug2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm17aug2007bhav
  • 72.85 kB
  • 1,145 rows
  • 12 columns
Loading... 
CREATE TABLE cm17aug2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm17dec2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm17dec2007bhav
  • 75.84 kB
  • 1,192 rows
  • 12 columns
Loading... 
CREATE TABLE cm17dec2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm17jan2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm17jan2007bhav
  • 66.95 kB
  • 1,024 rows
  • 12 columns
Loading... 
CREATE TABLE cm17jan2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm17jul2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm17jul2007bhav
  • 73.17 kB
  • 1,136 rows
  • 12 columns
Loading... 
CREATE TABLE cm17jul2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm17may2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm17may2007bhav
  • 71.07 kB
  • 1,105 rows
  • 12 columns
Loading... 
CREATE TABLE cm17may2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm17oct2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm17oct2007bhav
  • 72.53 kB
  • 1,154 rows
  • 12 columns
Loading... 
CREATE TABLE cm17oct2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm17sep2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm17sep2007bhav
  • 74.17 kB
  • 1,155 rows
  • 12 columns
Loading... 
CREATE TABLE cm17sep2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm18apr2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm18apr2007bhav
  • 69.5 kB
  • 1,090 rows
  • 12 columns
Loading... 
CREATE TABLE cm18apr2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm18dec2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm18dec2007bhav
  • 76.48 kB
  • 1,196 rows
  • 12 columns
Loading... 
CREATE TABLE cm18dec2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm18jan2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm18jan2007bhav
  • 66.88 kB
  • 1,028 rows
  • 12 columns
Loading... 
CREATE TABLE cm18jan2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm18jul2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm18jul2007bhav
  • 72.75 kB
  • 1,129 rows
  • 12 columns
Loading... 
CREATE TABLE cm18jul2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm18jun2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm18jun2007bhav
  • 71.52 kB
  • 1,114 rows
  • 12 columns
Loading... 
CREATE TABLE cm18jun2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm18may2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm18may2007bhav
  • 71.19 kB
  • 1,109 rows
  • 12 columns
Loading... 
CREATE TABLE cm18may2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm18oct2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm18oct2007bhav
  • 74.08 kB
  • 1,170 rows
  • 12 columns
Loading... 
CREATE TABLE cm18oct2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm18sep2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm18sep2007bhav
  • 74.69 kB
  • 1,162 rows
  • 12 columns
Loading... 
CREATE TABLE cm18sep2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm19apr2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm19apr2007bhav
  • 69.32 kB
  • 1,087 rows
  • 12 columns
Loading... 
CREATE TABLE cm19apr2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm19dec2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm19dec2007bhav
  • 76.81 kB
  • 1,193 rows
  • 12 columns
Loading... 
CREATE TABLE cm19dec2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm19feb2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm19feb2007bhav
  • 67.83 kB
  • 1,048 rows
  • 12 columns
Loading... 
CREATE TABLE cm19feb2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm19jan2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm19jan2007bhav
  • 66.47 kB
  • 1,021 rows
  • 12 columns
Loading... 
CREATE TABLE cm19jan2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Share link

Anyone who has the link will be able to view this.