Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2007

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2007

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2007

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm13dec2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm13dec2007bhav
  • 76.61 kB
  • 1,193 rows
  • 12 columns
Loading... 
CREATE TABLE cm13dec2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm13feb2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm13feb2007bhav
  • 66.65 kB
  • 1,032 rows
  • 12 columns
Loading... 
CREATE TABLE cm13feb2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm13jul2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm13jul2007bhav
  • 73.22 kB
  • 1,135 rows
  • 12 columns
Loading... 
CREATE TABLE cm13jul2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm13jun2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm13jun2007bhav
  • 71.32 kB
  • 1,115 rows
  • 12 columns
Loading... 
CREATE TABLE cm13jun2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm13mar2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm13mar2007bhav
  • 68.01 kB
  • 1,058 rows
  • 12 columns
Loading... 
CREATE TABLE cm13mar2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm13nov2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm13nov2007bhav
  • 74.82 kB
  • 1,173 rows
  • 12 columns
Loading... 
CREATE TABLE cm13nov2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm13sep2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm13sep2007bhav
  • 74.21 kB
  • 1,157 rows
  • 12 columns
Loading... 
CREATE TABLE cm13sep2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm14aug2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm14aug2007bhav
  • 73.53 kB
  • 1,145 rows
  • 12 columns
Loading... 
CREATE TABLE cm14aug2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm14dec2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm14dec2007bhav
  • 76.26 kB
  • 1,191 rows
  • 12 columns
Loading... 
CREATE TABLE cm14dec2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm14feb2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm14feb2007bhav
  • 66.59 kB
  • 1,039 rows
  • 12 columns
Loading... 
CREATE TABLE cm14feb2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm14jun2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm14jun2007bhav
  • 71.2 kB
  • 1,107 rows
  • 12 columns
Loading... 
CREATE TABLE cm14jun2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm14mar2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm14mar2007bhav
  • 67.33 kB
  • 1,057 rows
  • 12 columns
Loading... 
CREATE TABLE cm14mar2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm14may2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm14may2007bhav
  • 70.38 kB
  • 1,099 rows
  • 12 columns
Loading... 
CREATE TABLE cm14may2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm14nov2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm14nov2007bhav
  • 75.41 kB
  • 1,177 rows
  • 12 columns
Loading... 
CREATE TABLE cm14nov2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm14sep2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm14sep2007bhav
  • 74.65 kB
  • 1,163 rows
  • 12 columns
Loading... 
CREATE TABLE cm14sep2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm15feb2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm15feb2007bhav
  • 67.12 kB
  • 1,040 rows
  • 12 columns
Loading... 
CREATE TABLE cm15feb2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm15jan2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm15jan2007bhav
  • 66.23 kB
  • 1,020 rows
  • 12 columns
Loading... 
CREATE TABLE cm15jan2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm15jun2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm15jun2007bhav
  • 71.72 kB
  • 1,116 rows
  • 12 columns
Loading... 
CREATE TABLE cm15jun2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm15mar2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm15mar2007bhav
  • 67.92 kB
  • 1,062 rows
  • 12 columns
Loading... 
CREATE TABLE cm15mar2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm15may2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm15may2007bhav
  • 70.53 kB
  • 1,099 rows
  • 12 columns
Loading... 
CREATE TABLE cm15may2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm15nov2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm15nov2007bhav
  • 75.12 kB
  • 1,176 rows
  • 12 columns
Loading... 
CREATE TABLE cm15nov2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm15oct2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm15oct2007bhav
  • 74.89 kB
  • 1,166 rows
  • 12 columns
Loading... 
CREATE TABLE cm15oct2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm16apr2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm16apr2007bhav
  • 69.58 kB
  • 1,084 rows
  • 12 columns
Loading... 
CREATE TABLE cm16apr2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm16aug2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm16aug2007bhav
  • 72.98 kB
  • 1,148 rows
  • 12 columns
Loading... 
CREATE TABLE cm16aug2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm16jan2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm16jan2007bhav
  • 66.65 kB
  • 1,023 rows
  • 12 columns
Loading... 
CREATE TABLE cm16jan2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Share link

Anyone who has the link will be able to view this.