Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2007

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2007

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2007

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm10jan2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm10jan2007bhav
  • 66.03 kB
  • 1,021 rows
  • 12 columns
Loading... 
CREATE TABLE cm10jan2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm10jul2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm10jul2007bhav
  • 73.3 kB
  • 1,134 rows
  • 12 columns
Loading... 
CREATE TABLE cm10jul2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm10may2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm10may2007bhav
  • 70.38 kB
  • 1,090 rows
  • 12 columns
Loading... 
CREATE TABLE cm10may2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm10oct2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm10oct2007bhav
  • 74.35 kB
  • 1,167 rows
  • 12 columns
Loading... 
CREATE TABLE cm10oct2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm10sep2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm10sep2007bhav
  • 74.17 kB
  • 1,159 rows
  • 12 columns
Loading... 
CREATE TABLE cm10sep2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm11apr2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm11apr2007bhav
  • 69.03 kB
  • 1,078 rows
  • 12 columns
Loading... 
CREATE TABLE cm11apr2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm11dec2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm11dec2007bhav
  • 76.44 kB
  • 1,187 rows
  • 12 columns
Loading... 
CREATE TABLE cm11dec2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm11jan2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm11jan2007bhav
  • 66.12 kB
  • 1,019 rows
  • 12 columns
Loading... 
CREATE TABLE cm11jan2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm11jul2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm11jul2007bhav
  • 72.75 kB
  • 1,132 rows
  • 12 columns
Loading... 
CREATE TABLE cm11jul2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm11jun2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm11jun2007bhav
  • 71.45 kB
  • 1,111 rows
  • 12 columns
Loading... 
CREATE TABLE cm11jun2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm11may2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm11may2007bhav
  • 69.82 kB
  • 1,094 rows
  • 12 columns
Loading... 
CREATE TABLE cm11may2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm11oct2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm11oct2007bhav
  • 73.39 kB
  • 1,148 rows
  • 12 columns
Loading... 
CREATE TABLE cm11oct2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm11sep2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm11sep2007bhav
  • 74.44 kB
  • 1,161 rows
  • 12 columns
Loading... 
CREATE TABLE cm11sep2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm12apr2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm12apr2007bhav
  • 68.94 kB
  • 1,080 rows
  • 12 columns
Loading... 
CREATE TABLE cm12apr2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm12dec2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm12dec2007bhav
  • 76.33 kB
  • 1,190 rows
  • 12 columns
Loading... 
CREATE TABLE cm12dec2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm12feb2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm12feb2007bhav
  • 67.45 kB
  • 1,038 rows
  • 12 columns
Loading... 
CREATE TABLE cm12feb2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm12jan2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm12jan2007bhav
  • 66.43 kB
  • 1,024 rows
  • 12 columns
Loading... 
CREATE TABLE cm12jan2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm12jul2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm12jul2007bhav
  • 72.91 kB
  • 1,131 rows
  • 12 columns
Loading... 
CREATE TABLE cm12jul2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm12jun2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm12jun2007bhav
  • 71.19 kB
  • 1,105 rows
  • 12 columns
Loading... 
CREATE TABLE cm12jun2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm12mar2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm12mar2007bhav
  • 67.95 kB
  • 1,062 rows
  • 12 columns
Loading... 
CREATE TABLE cm12mar2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm12nov2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm12nov2007bhav
  • 74.32 kB
  • 1,167 rows
  • 12 columns
Loading... 
CREATE TABLE cm12nov2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm12oct2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm12oct2007bhav
  • 74.11 kB
  • 1,164 rows
  • 12 columns
Loading... 
CREATE TABLE cm12oct2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm12sep2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm12sep2007bhav
  • 74.22 kB
  • 1,158 rows
  • 12 columns
Loading... 
CREATE TABLE cm12sep2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm13apr2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm13apr2007bhav
  • 69.22 kB
  • 1,084 rows
  • 12 columns
Loading... 
CREATE TABLE cm13apr2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm13aug2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm13aug2007bhav
  • 73.29 kB
  • 1,140 rows
  • 12 columns
Loading... 
CREATE TABLE cm13aug2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Share link

Anyone who has the link will be able to view this.