Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2007

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2007

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2007

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm07jun2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm07jun2007bhav
  • 71.42 kB
  • 1,112 rows
  • 12 columns
Loading... 
CREATE TABLE cm07jun2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm07mar2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm07mar2007bhav
  • 67.27 kB
  • 1,051 rows
  • 12 columns
Loading... 
CREATE TABLE cm07mar2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm07may2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm07may2007bhav
  • 69.81 kB
  • 1,089 rows
  • 12 columns
Loading... 
CREATE TABLE cm07may2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm07nov2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm07nov2007bhav
  • 74.43 kB
  • 1,168 rows
  • 12 columns
Loading... 
CREATE TABLE cm07nov2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm07sep2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm07sep2007bhav
  • 74.18 kB
  • 1,159 rows
  • 12 columns
Loading... 
CREATE TABLE cm07sep2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm08aug2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm08aug2007bhav
  • 73.57 kB
  • 1,141 rows
  • 12 columns
Loading... 
CREATE TABLE cm08aug2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm08feb2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm08feb2007bhav
  • 67.91 kB
  • 1,039 rows
  • 12 columns
Loading... 
CREATE TABLE cm08feb2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm08jan2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm08jan2007bhav
  • 65.86 kB
  • 1,013 rows
  • 12 columns
Loading... 
CREATE TABLE cm08jan2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm08jun2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm08jun2007bhav
  • 70.77 kB
  • 1,111 rows
  • 12 columns
Loading... 
CREATE TABLE cm08jun2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm08mar2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm08mar2007bhav
  • 67.18 kB
  • 1,053 rows
  • 12 columns
Loading... 
CREATE TABLE cm08mar2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm08may2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm08may2007bhav
  • 70 kB
  • 1,092 rows
  • 12 columns
Loading... 
CREATE TABLE cm08may2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm08nov2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm08nov2007bhav
  • 74.03 kB
  • 1,168 rows
  • 12 columns
Loading... 
CREATE TABLE cm08nov2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm08oct2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm08oct2007bhav
  • 74.34 kB
  • 1,167 rows
  • 12 columns
Loading... 
CREATE TABLE cm08oct2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm09apr2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm09apr2007bhav
  • 68.86 kB
  • 1,076 rows
  • 12 columns
Loading... 
CREATE TABLE cm09apr2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm09aug2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm09aug2007bhav
  • 73.32 kB
  • 1,143 rows
  • 12 columns
Loading... 
CREATE TABLE cm09aug2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm09feb2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm09feb2007bhav
  • 68.13 kB
  • 1,042 rows
  • 12 columns
Loading... 
CREATE TABLE cm09feb2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm09jan2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm09jan2007bhav
  • 66.43 kB
  • 1,019 rows
  • 12 columns
Loading... 
CREATE TABLE cm09jan2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm09jul2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm09jul2007bhav
  • 73.17 kB
  • 1,133 rows
  • 12 columns
Loading... 
CREATE TABLE cm09jul2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm09mar2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm09mar2007bhav
  • 66.46 kB
  • 1,043 rows
  • 12 columns
Loading... 
CREATE TABLE cm09mar2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm09may2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm09may2007bhav
  • 69.76 kB
  • 1,087 rows
  • 12 columns
Loading... 
CREATE TABLE cm09may2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm09nov2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm09nov2007bhav
  • 71.67 kB
  • 1,142 rows
  • 12 columns
Loading... 
CREATE TABLE cm09nov2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm09oct2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm09oct2007bhav
  • 74.09 kB
  • 1,166 rows
  • 12 columns
Loading... 
CREATE TABLE cm09oct2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm10apr2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm10apr2007bhav
  • 69.23 kB
  • 1,078 rows
  • 12 columns
Loading... 
CREATE TABLE cm10apr2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm10aug2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm10aug2007bhav
  • 72.63 kB
  • 1,144 rows
  • 12 columns
Loading... 
CREATE TABLE cm10aug2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm10dec2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm10dec2007bhav
  • 75.78 kB
  • 1,187 rows
  • 12 columns
Loading... 
CREATE TABLE cm10dec2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Share link

Anyone who has the link will be able to view this.