Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2007

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2007

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2007

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm04jun2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm04jun2007bhav
  • 71.37 kB
  • 1,106 rows
  • 12 columns
Loading... 
CREATE TABLE cm04jun2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm04may2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm04may2007bhav
  • 69.99 kB
  • 1,091 rows
  • 12 columns
Loading... 
CREATE TABLE cm04may2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm04oct2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm04oct2007bhav
  • 74.48 kB
  • 1,162 rows
  • 12 columns
Loading... 
CREATE TABLE cm04oct2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm04sep2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm04sep2007bhav
  • 74 kB
  • 1,158 rows
  • 12 columns
Loading... 
CREATE TABLE cm04sep2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm05apr2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm05apr2007bhav
  • 68.58 kB
  • 1,075 rows
  • 12 columns
Loading... 
CREATE TABLE cm05apr2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm05dec2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm05dec2007bhav
  • 76.53 kB
  • 1,190 rows
  • 12 columns
Loading... 
CREATE TABLE cm05dec2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm05feb2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm05feb2007bhav
  • 67.42 kB
  • 1,037 rows
  • 12 columns
Loading... 
CREATE TABLE cm05feb2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm05jan2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm05jan2007bhav
  • 66.31 kB
  • 1,016 rows
  • 12 columns
Loading... 
CREATE TABLE cm05jan2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm05jul2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm05jul2007bhav
  • 72.37 kB
  • 1,121 rows
  • 12 columns
Loading... 
CREATE TABLE cm05jul2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm05jun2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm05jun2007bhav
  • 71.71 kB
  • 1,114 rows
  • 12 columns
Loading... 
CREATE TABLE cm05jun2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm05mar2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm05mar2007bhav
  • 67.28 kB
  • 1,055 rows
  • 12 columns
Loading... 
CREATE TABLE cm05mar2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm05nov2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm05nov2007bhav
  • 74.58 kB
  • 1,170 rows
  • 12 columns
Loading... 
CREATE TABLE cm05nov2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm05oct2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm05oct2007bhav
  • 74.32 kB
  • 1,161 rows
  • 12 columns
Loading... 
CREATE TABLE cm05oct2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm05sep2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm05sep2007bhav
  • 74.28 kB
  • 1,157 rows
  • 12 columns
Loading... 
CREATE TABLE cm05sep2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm06aug2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm06aug2007bhav
  • 72.45 kB
  • 1,139 rows
  • 12 columns
Loading... 
CREATE TABLE cm06aug2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm06dec2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm06dec2007bhav
  • 76.03 kB
  • 1,192 rows
  • 12 columns
Loading... 
CREATE TABLE cm06dec2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm06feb2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm06feb2007bhav
  • 67.98 kB
  • 1,041 rows
  • 12 columns
Loading... 
CREATE TABLE cm06feb2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm06jul2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm06jul2007bhav
  • 72.81 kB
  • 1,130 rows
  • 12 columns
Loading... 
CREATE TABLE cm06jul2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm06jun2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm06jun2007bhav
  • 71.6 kB
  • 1,111 rows
  • 12 columns
Loading... 
CREATE TABLE cm06jun2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm06mar2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm06mar2007bhav
  • 67.25 kB
  • 1,050 rows
  • 12 columns
Loading... 
CREATE TABLE cm06mar2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm06nov2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm06nov2007bhav
  • 74.68 kB
  • 1,168 rows
  • 12 columns
Loading... 
CREATE TABLE cm06nov2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm06sep2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm06sep2007bhav
  • 74 kB
  • 1,157 rows
  • 12 columns
Loading... 
CREATE TABLE cm06sep2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm07aug2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm07aug2007bhav
  • 72.61 kB
  • 1,129 rows
  • 12 columns
Loading... 
CREATE TABLE cm07aug2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm07dec2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm07dec2007bhav
  • 75.94 kB
  • 1,189 rows
  • 12 columns
Loading... 
CREATE TABLE cm07dec2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm07feb2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm07feb2007bhav
  • 67.83 kB
  • 1,035 rows
  • 12 columns
Loading... 
CREATE TABLE cm07feb2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Share link

Anyone who has the link will be able to view this.