Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2006

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2006

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2006

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm19oct2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm19oct2006bhav
  • 62.69 kB
  • 954 rows
  • 12 columns
Loading... 
CREATE TABLE cm19oct2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm19sep2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm19sep2006bhav
  • 62.33 kB
  • 947 rows
  • 12 columns
Loading... 
CREATE TABLE cm19sep2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm20apr2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm20apr2006bhav
  • 61.53 kB
  • 926 rows
  • 12 columns
Loading... 
CREATE TABLE cm20apr2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm20dec2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm20dec2006bhav
  • 64.07 kB
  • 987 rows
  • 12 columns
Loading... 
CREATE TABLE cm20dec2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm20feb2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm20feb2006bhav
  • 59.16 kB
  • 888 rows
  • 12 columns
Loading... 
CREATE TABLE cm20feb2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm20jan2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm20jan2006bhav
  • 59.32 kB
  • 884 rows
  • 12 columns
Loading... 
CREATE TABLE cm20jan2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm20jul2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm20jul2006bhav
  • 60.74 kB
  • 937 rows
  • 12 columns
Loading... 
CREATE TABLE cm20jul2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm20jun2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm20jun2006bhav
  • 60.17 kB
  • 926 rows
  • 12 columns
Loading... 
CREATE TABLE cm20jun2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm20mar2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm20mar2006bhav
  • 60.56 kB
  • 911 rows
  • 12 columns
Loading... 
CREATE TABLE cm20mar2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm20nov2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm20nov2006bhav
  • 62.79 kB
  • 962 rows
  • 12 columns
Loading... 
CREATE TABLE cm20nov2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm20oct2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm20oct2006bhav
  • 63.13 kB
  • 964 rows
  • 12 columns
Loading... 
CREATE TABLE cm20oct2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm20sep2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm20sep2006bhav
  • 61.58 kB
  • 942 rows
  • 12 columns
Loading... 
CREATE TABLE cm20sep2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm21apr2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm21apr2006bhav
  • 61.31 kB
  • 924 rows
  • 12 columns
Loading... 
CREATE TABLE cm21apr2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm21aug2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm21aug2006bhav
  • 61.85 kB
  • 941 rows
  • 12 columns
Loading... 
CREATE TABLE cm21aug2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm21dec2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm21dec2006bhav
  • 64.57 kB
  • 995 rows
  • 12 columns
Loading... 
CREATE TABLE cm21dec2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm21feb2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm21feb2006bhav
  • 59.52 kB
  • 889 rows
  • 12 columns
Loading... 
CREATE TABLE cm21feb2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm21jul2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm21jul2006bhav
  • 60.01 kB
  • 927 rows
  • 12 columns
Loading... 
CREATE TABLE cm21jul2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm21jun2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm21jun2006bhav
  • 61.09 kB
  • 940 rows
  • 12 columns
Loading... 
CREATE TABLE cm21jun2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm21mar2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm21mar2006bhav
  • 60.76 kB
  • 913 rows
  • 12 columns
Loading... 
CREATE TABLE cm21mar2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm21nov2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm21nov2006bhav
  • 63.26 kB
  • 964 rows
  • 12 columns
Loading... 
CREATE TABLE cm21nov2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm21oct2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm21oct2006bhav
  • 61.08 kB
  • 939 rows
  • 12 columns
Loading... 
CREATE TABLE cm21oct2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm21sep2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm21sep2006bhav
  • 62.27 kB
  • 949 rows
  • 12 columns
Loading... 
CREATE TABLE cm21sep2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm22aug2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm22aug2006bhav
  • 62.16 kB
  • 942 rows
  • 12 columns
Loading... 
CREATE TABLE cm22aug2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm22dec2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm22dec2006bhav
  • 64.62 kB
  • 990 rows
  • 12 columns
Loading... 
CREATE TABLE cm22dec2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm22feb2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm22feb2006bhav
  • 59.52 kB
  • 889 rows
  • 12 columns
Loading... 
CREATE TABLE cm22feb2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Share link

Anyone who has the link will be able to view this.