Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2006

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2006

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2006

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm22jun2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm22jun2006bhav
  • 61.33 kB
  • 938 rows
  • 12 columns
Loading... 
CREATE TABLE cm22jun2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm22mar2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm22mar2006bhav
  • 60.88 kB
  • 915 rows
  • 12 columns
Loading... 
CREATE TABLE cm22mar2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm22may2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm22may2006bhav
  • 60.21 kB
  • 928 rows
  • 12 columns
Loading... 
CREATE TABLE cm22may2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm22nov2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm22nov2006bhav
  • 63.45 kB
  • 968 rows
  • 12 columns
Loading... 
CREATE TABLE cm22nov2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm22sep2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm22sep2006bhav
  • 61.77 kB
  • 941 rows
  • 12 columns
Loading... 
CREATE TABLE cm22sep2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm23aug2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm23aug2006bhav
  • 61.66 kB
  • 937 rows
  • 12 columns
Loading... 
CREATE TABLE cm23aug2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm23feb2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm23feb2006bhav
  • 59.35 kB
  • 888 rows
  • 12 columns
Loading... 
CREATE TABLE cm23feb2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm23jan2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm23jan2006bhav
  • 59.09 kB
  • 884 rows
  • 12 columns
Loading... 
CREATE TABLE cm23jan2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm23jun2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm23jun2006bhav
  • 61.05 kB
  • 939 rows
  • 12 columns
Loading... 
CREATE TABLE cm23jun2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm23mar2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm23mar2006bhav
  • 60.57 kB
  • 912 rows
  • 12 columns
Loading... 
CREATE TABLE cm23mar2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm23may2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm23may2006bhav
  • 60.51 kB
  • 932 rows
  • 12 columns
Loading... 
CREATE TABLE cm23may2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm23nov2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm23nov2006bhav
  • 63.85 kB
  • 970 rows
  • 12 columns
Loading... 
CREATE TABLE cm23nov2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm23oct2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm23oct2006bhav
  • 63.33 kB
  • 967 rows
  • 12 columns
Loading... 
CREATE TABLE cm23oct2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm24apr2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm24apr2006bhav
  • 61.63 kB
  • 928 rows
  • 12 columns
Loading... 
CREATE TABLE cm24apr2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm24aug2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm24aug2006bhav
  • 61.62 kB
  • 938 rows
  • 12 columns
Loading... 
CREATE TABLE cm24aug2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm24feb2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm24feb2006bhav
  • 59.45 kB
  • 889 rows
  • 12 columns
Loading... 
CREATE TABLE cm24feb2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm24jan2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm24jan2006bhav
  • 59.2 kB
  • 885 rows
  • 12 columns
Loading... 
CREATE TABLE cm24jan2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm24jul2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm24jul2006bhav
  • 60.13 kB
  • 926 rows
  • 12 columns
Loading... 
CREATE TABLE cm24jul2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm24mar2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm24mar2006bhav
  • 60.91 kB
  • 916 rows
  • 12 columns
Loading... 
CREATE TABLE cm24mar2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm24may2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm24may2006bhav
  • 61.31 kB
  • 938 rows
  • 12 columns
Loading... 
CREATE TABLE cm24may2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm24nov2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm24nov2006bhav
  • 63.42 kB
  • 967 rows
  • 12 columns
Loading... 
CREATE TABLE cm24nov2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm25apr2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm25apr2006bhav
  • 61.63 kB
  • 931 rows
  • 12 columns
Loading... 
CREATE TABLE cm25apr2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm25aug2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm25aug2006bhav
  • 62.03 kB
  • 942 rows
  • 12 columns
Loading... 
CREATE TABLE cm25aug2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm25jan2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm25jan2006bhav
  • 59.09 kB
  • 883 rows
  • 12 columns
Loading... 
CREATE TABLE cm25jan2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm25jul2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm25jul2006bhav
  • 60.32 kB
  • 924 rows
  • 12 columns
Loading... 
CREATE TABLE cm25jul2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Share link

Anyone who has the link will be able to view this.