Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2006

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2006

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2006

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm28jun2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm28jun2006bhav
  • 60.66 kB
  • 935 rows
  • 12 columns
Loading... 
CREATE TABLE cm28jun2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm28mar2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm28mar2006bhav
  • 61.36 kB
  • 921 rows
  • 12 columns
Loading... 
CREATE TABLE cm28mar2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm28nov2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm28nov2006bhav
  • 63.38 kB
  • 971 rows
  • 12 columns
Loading... 
CREATE TABLE cm28nov2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm28sep2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm28sep2006bhav
  • 62.39 kB
  • 950 rows
  • 12 columns
Loading... 
CREATE TABLE cm28sep2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm29apr2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm29apr2006bhav
  • 61.19 kB
  • 923 rows
  • 12 columns
Loading... 
CREATE TABLE cm29apr2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm29aug2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm29aug2006bhav
  • 61.61 kB
  • 941 rows
  • 12 columns
Loading... 
CREATE TABLE cm29aug2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm29dec2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm29dec2006bhav
  • 65.76 kB
  • 1,009 rows
  • 12 columns
Loading... 
CREATE TABLE cm29dec2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm29jun2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm29jun2006bhav
  • 60.49 kB
  • 933 rows
  • 12 columns
Loading... 
CREATE TABLE cm29jun2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm29mar2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm29mar2006bhav
  • 61.27 kB
  • 918 rows
  • 12 columns
Loading... 
CREATE TABLE cm29mar2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm29may2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm29may2006bhav
  • 61.74 kB
  • 937 rows
  • 12 columns
Loading... 
CREATE TABLE cm29may2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm29nov2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm29nov2006bhav
  • 63.91 kB
  • 973 rows
  • 12 columns
Loading... 
CREATE TABLE cm29nov2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm29sep2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm29sep2006bhav
  • 62.7 kB
  • 955 rows
  • 12 columns
Loading... 
CREATE TABLE cm29sep2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm30aug2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm30aug2006bhav
  • 61.63 kB
  • 938 rows
  • 12 columns
Loading... 
CREATE TABLE cm30aug2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm30jan2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm30jan2006bhav
  • 59.16 kB
  • 886 rows
  • 12 columns
Loading... 
CREATE TABLE cm30jan2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm30jun2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm30jun2006bhav
  • 60.85 kB
  • 936 rows
  • 12 columns
Loading... 
CREATE TABLE cm30jun2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm30mar2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm30mar2006bhav
  • 61.33 kB
  • 923 rows
  • 12 columns
Loading... 
CREATE TABLE cm30mar2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm30may2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm30may2006bhav
  • 60.58 kB
  • 925 rows
  • 12 columns
Loading... 
CREATE TABLE cm30may2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm30nov2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm30nov2006bhav
  • 64 kB
  • 978 rows
  • 12 columns
Loading... 
CREATE TABLE cm30nov2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm30oct2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm30oct2006bhav
  • 63.34 kB
  • 968 rows
  • 12 columns
Loading... 
CREATE TABLE cm30oct2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm31aug2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm31aug2006bhav
  • 61.89 kB
  • 942 rows
  • 12 columns
Loading... 
CREATE TABLE cm31aug2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm31jan2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm31jan2006bhav
  • 59.3 kB
  • 886 rows
  • 12 columns
Loading... 
CREATE TABLE cm31jan2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm31jul2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm31jul2006bhav
  • 60.83 kB
  • 931 rows
  • 12 columns
Loading... 
CREATE TABLE cm31jul2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm31mar2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm31mar2006bhav
  • 60.77 kB
  • 914 rows
  • 12 columns
Loading... 
CREATE TABLE cm31mar2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm31may2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm31may2006bhav
  • 60.61 kB
  • 930 rows
  • 12 columns
Loading... 
CREATE TABLE cm31may2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm31oct2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm31oct2006bhav
  • 63.39 kB
  • 968 rows
  • 12 columns
Loading... 
CREATE TABLE cm31oct2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Share link

Anyone who has the link will be able to view this.