Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2006

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2006

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2006

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm16nov2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm16nov2006bhav
  • 63.76 kB
  • 969 rows
  • 12 columns
Loading... 
CREATE TABLE cm16nov2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm16oct2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm16oct2006bhav
  • 63.19 kB
  • 963 rows
  • 12 columns
Loading... 
CREATE TABLE cm16oct2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm17apr2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm17apr2006bhav
  • 61 kB
  • 922 rows
  • 12 columns
Loading... 
CREATE TABLE cm17apr2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm17aug2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm17aug2006bhav
  • 61.87 kB
  • 941 rows
  • 12 columns
Loading... 
CREATE TABLE cm17aug2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm17feb2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm17feb2006bhav
  • 59.44 kB
  • 888 rows
  • 12 columns
Loading... 
CREATE TABLE cm17feb2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm17jan2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm17jan2006bhav
  • 59.09 kB
  • 880 rows
  • 12 columns
Loading... 
CREATE TABLE cm17jan2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm17jul2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm17jul2006bhav
  • 60.46 kB
  • 930 rows
  • 12 columns
Loading... 
CREATE TABLE cm17jul2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm17mar2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm17mar2006bhav
  • 60.54 kB
  • 908 rows
  • 12 columns
Loading... 
CREATE TABLE cm17mar2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm17may2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm17may2006bhav
  • 61.72 kB
  • 935 rows
  • 12 columns
Loading... 
CREATE TABLE cm17may2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm17nov2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm17nov2006bhav
  • 63.38 kB
  • 963 rows
  • 12 columns
Loading... 
CREATE TABLE cm17nov2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm17oct2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm17oct2006bhav
  • 62.92 kB
  • 961 rows
  • 12 columns
Loading... 
CREATE TABLE cm17oct2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm18apr2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm18apr2006bhav
  • 61.37 kB
  • 924 rows
  • 12 columns
Loading... 
CREATE TABLE cm18apr2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm18aug2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm18aug2006bhav
  • 61.49 kB
  • 935 rows
  • 12 columns
Loading... 
CREATE TABLE cm18aug2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm18dec2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm18dec2006bhav
  • 63.82 kB
  • 977 rows
  • 12 columns
Loading... 
CREATE TABLE cm18dec2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm18jan2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm18jan2006bhav
  • 58.68 kB
  • 879 rows
  • 12 columns
Loading... 
CREATE TABLE cm18jan2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm18jul2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm18jul2006bhav
  • 60.55 kB
  • 931 rows
  • 12 columns
Loading... 
CREATE TABLE cm18jul2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm18may2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm18may2006bhav
  • 61.48 kB
  • 940 rows
  • 12 columns
Loading... 
CREATE TABLE cm18may2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm18oct2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm18oct2006bhav
  • 62.87 kB
  • 955 rows
  • 12 columns
Loading... 
CREATE TABLE cm18oct2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm18sep2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm18sep2006bhav
  • 62.29 kB
  • 945 rows
  • 12 columns
Loading... 
CREATE TABLE cm18sep2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm19apr2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm19apr2006bhav
  • 61.46 kB
  • 928 rows
  • 12 columns
Loading... 
CREATE TABLE cm19apr2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm19dec2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm19dec2006bhav
  • 63.52 kB
  • 973 rows
  • 12 columns
Loading... 
CREATE TABLE cm19dec2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm19jan2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm19jan2006bhav
  • 59.27 kB
  • 885 rows
  • 12 columns
Loading... 
CREATE TABLE cm19jan2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm19jul2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm19jul2006bhav
  • 60.46 kB
  • 930 rows
  • 12 columns
Loading... 
CREATE TABLE cm19jul2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm19jun2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm19jun2006bhav
  • 60.03 kB
  • 932 rows
  • 12 columns
Loading... 
CREATE TABLE cm19jun2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm19may2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm19may2006bhav
  • 61.11 kB
  • 938 rows
  • 12 columns
Loading... 
CREATE TABLE cm19may2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Share link

Anyone who has the link will be able to view this.