Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2006

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2006

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2006

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm25jun2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm25jun2006bhav
  • 56.93 kB
  • 876 rows
  • 12 columns
Loading... 
CREATE TABLE cm25jun2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm25may2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm25may2006bhav
  • 60.48 kB
  • 927 rows
  • 12 columns
Loading... 
CREATE TABLE cm25may2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm25sep2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm25sep2006bhav
  • 62 kB
  • 946 rows
  • 12 columns
Loading... 
CREATE TABLE cm25sep2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm26apr2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm26apr2006bhav
  • 61.52 kB
  • 928 rows
  • 12 columns
Loading... 
CREATE TABLE cm26apr2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm26dec2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm26dec2006bhav
  • 65.29 kB
  • 1,003 rows
  • 12 columns
Loading... 
CREATE TABLE cm26dec2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm26jul2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm26jul2006bhav
  • 60.76 kB
  • 929 rows
  • 12 columns
Loading... 
CREATE TABLE cm26jul2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm26jun2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm26jun2006bhav
  • 61.25 kB
  • 940 rows
  • 12 columns
Loading... 
CREATE TABLE cm26jun2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm26may2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm26may2006bhav
  • 61.18 kB
  • 936 rows
  • 12 columns
Loading... 
CREATE TABLE cm26may2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm26oct2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm26oct2006bhav
  • 63.09 kB
  • 959 rows
  • 12 columns
Loading... 
CREATE TABLE cm26oct2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm26sep2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm26sep2006bhav
  • 62.65 kB
  • 951 rows
  • 12 columns
Loading... 
CREATE TABLE cm26sep2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm27apr2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm27apr2006bhav
  • 61.59 kB
  • 928 rows
  • 12 columns
Loading... 
CREATE TABLE cm27apr2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm27dec2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm27dec2006bhav
  • 65 kB
  • 998 rows
  • 12 columns
Loading... 
CREATE TABLE cm27dec2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm27feb2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm27feb2006bhav
  • 59.54 kB
  • 893 rows
  • 12 columns
Loading... 
CREATE TABLE cm27feb2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm27jan2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm27jan2006bhav
  • 59.3 kB
  • 886 rows
  • 12 columns
Loading... 
CREATE TABLE cm27jan2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm27jul2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm27jul2006bhav
  • 60.76 kB
  • 925 rows
  • 12 columns
Loading... 
CREATE TABLE cm27jul2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm27jun2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm27jun2006bhav
  • 60.76 kB
  • 936 rows
  • 12 columns
Loading... 
CREATE TABLE cm27jun2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm27mar2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm27mar2006bhav
  • 60.94 kB
  • 920 rows
  • 12 columns
Loading... 
CREATE TABLE cm27mar2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm27nov2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm27nov2006bhav
  • 63.84 kB
  • 974 rows
  • 12 columns
Loading... 
CREATE TABLE cm27nov2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm27oct2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm27oct2006bhav
  • 63.4 kB
  • 964 rows
  • 12 columns
Loading... 
CREATE TABLE cm27oct2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm27sep2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm27sep2006bhav
  • 62.55 kB
  • 948 rows
  • 12 columns
Loading... 
CREATE TABLE cm27sep2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm28apr2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm28apr2006bhav
  • 60.69 kB
  • 926 rows
  • 12 columns
Loading... 
CREATE TABLE cm28apr2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm28aug2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm28aug2006bhav
  • 61.7 kB
  • 939 rows
  • 12 columns
Loading... 
CREATE TABLE cm28aug2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm28dec2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm28dec2006bhav
  • 65.52 kB
  • 1,006 rows
  • 12 columns
Loading... 
CREATE TABLE cm28dec2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm28feb2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm28feb2006bhav
  • 59.71 kB
  • 893 rows
  • 12 columns
Loading... 
CREATE TABLE cm28feb2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm28jul2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm28jul2006bhav
  • 60.69 kB
  • 925 rows
  • 12 columns
Loading... 
CREATE TABLE cm28jul2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Share link

Anyone who has the link will be able to view this.