Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2006

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2006

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2006

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm13jun2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm13jun2006bhav
  • 59.16 kB
  • 923 rows
  • 12 columns
Loading... 
CREATE TABLE cm13jun2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm13mar2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm13mar2006bhav
  • 60.2 kB
  • 902 rows
  • 12 columns
Loading... 
CREATE TABLE cm13mar2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm13nov2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm13nov2006bhav
  • 63.69 kB
  • 966 rows
  • 12 columns
Loading... 
CREATE TABLE cm13nov2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm13oct2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm13oct2006bhav
  • 63.23 kB
  • 964 rows
  • 12 columns
Loading... 
CREATE TABLE cm13oct2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm13sep2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm13sep2006bhav
  • 61.88 kB
  • 941 rows
  • 12 columns
Loading... 
CREATE TABLE cm13sep2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm14aug2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm14aug2006bhav
  • 61.71 kB
  • 942 rows
  • 12 columns
Loading... 
CREATE TABLE cm14aug2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm14dec2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm14dec2006bhav
  • 63.59 kB
  • 978 rows
  • 12 columns
Loading... 
CREATE TABLE cm14dec2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm14feb2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm14feb2006bhav
  • 59.59 kB
  • 888 rows
  • 12 columns
Loading... 
CREATE TABLE cm14feb2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm14jul2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm14jul2006bhav
  • 60.42 kB
  • 928 rows
  • 12 columns
Loading... 
CREATE TABLE cm14jul2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm14jun2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm14jun2006bhav
  • 59.75 kB
  • 927 rows
  • 12 columns
Loading... 
CREATE TABLE cm14jun2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm14mar2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm14mar2006bhav
  • 60.23 kB
  • 902 rows
  • 12 columns
Loading... 
CREATE TABLE cm14mar2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm14nov2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm14nov2006bhav
  • 63.63 kB
  • 965 rows
  • 12 columns
Loading... 
CREATE TABLE cm14nov2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm14sep2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm14sep2006bhav
  • 62.4 kB
  • 951 rows
  • 12 columns
Loading... 
CREATE TABLE cm14sep2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm15dec2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm15dec2006bhav
  • 63.74 kB
  • 972 rows
  • 12 columns
Loading... 
CREATE TABLE cm15dec2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm15feb2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm15feb2006bhav
  • 59.66 kB
  • 890 rows
  • 12 columns
Loading... 
CREATE TABLE cm15feb2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm15jun2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm15jun2006bhav
  • 60.2 kB
  • 929 rows
  • 12 columns
Loading... 
CREATE TABLE cm15jun2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm15may2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm15may2006bhav
  • 62.12 kB
  • 943 rows
  • 12 columns
Loading... 
CREATE TABLE cm15may2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm15nov2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm15nov2006bhav
  • 63.68 kB
  • 971 rows
  • 12 columns
Loading... 
CREATE TABLE cm15nov2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm15sep2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm15sep2006bhav
  • 62.13 kB
  • 946 rows
  • 12 columns
Loading... 
CREATE TABLE cm15sep2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm16aug2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm16aug2006bhav
  • 61.89 kB
  • 943 rows
  • 12 columns
Loading... 
CREATE TABLE cm16aug2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm16feb2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm16feb2006bhav
  • 59.23 kB
  • 887 rows
  • 12 columns
Loading... 
CREATE TABLE cm16feb2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm16jan2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm16jan2006bhav
  • 59.25 kB
  • 886 rows
  • 12 columns
Loading... 
CREATE TABLE cm16jan2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm16jun2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm16jun2006bhav
  • 60.04 kB
  • 928 rows
  • 12 columns
Loading... 
CREATE TABLE cm16jun2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm16mar2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm16mar2006bhav
  • 60.47 kB
  • 905 rows
  • 12 columns
Loading... 
CREATE TABLE cm16mar2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm16may2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm16may2006bhav
  • 61.49 kB
  • 932 rows
  • 12 columns
Loading... 
CREATE TABLE cm16may2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Share link

Anyone who has the link will be able to view this.