Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2006

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2006

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2006

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm10jan2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm10jan2006bhav
  • 59.21 kB
  • 882 rows
  • 12 columns
Loading... 
CREATE TABLE cm10jan2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm10jul2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm10jul2006bhav
  • 61.05 kB
  • 940 rows
  • 12 columns
Loading... 
CREATE TABLE cm10jul2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm10mar2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm10mar2006bhav
  • 61 kB
  • 913 rows
  • 12 columns
Loading... 
CREATE TABLE cm10mar2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm10may2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm10may2006bhav
  • 62.37 kB
  • 935 rows
  • 12 columns
Loading... 
CREATE TABLE cm10may2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm10nov2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm10nov2006bhav
  • 63.53 kB
  • 964 rows
  • 12 columns
Loading... 
CREATE TABLE cm10nov2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm10oct2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm10oct2006bhav
  • 62.94 kB
  • 958 rows
  • 12 columns
Loading... 
CREATE TABLE cm10oct2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm11aug2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm11aug2006bhav
  • 61.69 kB
  • 940 rows
  • 12 columns
Loading... 
CREATE TABLE cm11aug2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm11dec2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm11dec2006bhav
  • 63.91 kB
  • 977 rows
  • 12 columns
Loading... 
CREATE TABLE cm11dec2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm11jul2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm11jul2006bhav
  • 60.84 kB
  • 931 rows
  • 12 columns
Loading... 
CREATE TABLE cm11jul2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm11may2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm11may2006bhav
  • 62.35 kB
  • 939 rows
  • 12 columns
Loading... 
CREATE TABLE cm11may2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm11oct2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm11oct2006bhav
  • 63.08 kB
  • 962 rows
  • 12 columns
Loading... 
CREATE TABLE cm11oct2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm11sep2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm11sep2006bhav
  • 62.26 kB
  • 947 rows
  • 12 columns
Loading... 
CREATE TABLE cm11sep2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm12apr2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm12apr2006bhav
  • 61.39 kB
  • 924 rows
  • 12 columns
Loading... 
CREATE TABLE cm12apr2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm12dec2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm12dec2006bhav
  • 64.17 kB
  • 989 rows
  • 12 columns
Loading... 
CREATE TABLE cm12dec2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm12jan2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm12jan2006bhav
  • 58.83 kB
  • 882 rows
  • 12 columns
Loading... 
CREATE TABLE cm12jan2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm12jul2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm12jul2006bhav
  • 60.56 kB
  • 931 rows
  • 12 columns
Loading... 
CREATE TABLE cm12jul2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm12jun2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm12jun2006bhav
  • 59.77 kB
  • 927 rows
  • 12 columns
Loading... 
CREATE TABLE cm12jun2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm12may2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm12may2006bhav
  • 62.12 kB
  • 941 rows
  • 12 columns
Loading... 
CREATE TABLE cm12may2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm12oct2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm12oct2006bhav
  • 63.37 kB
  • 965 rows
  • 12 columns
Loading... 
CREATE TABLE cm12oct2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm12sep2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm12sep2006bhav
  • 61.65 kB
  • 942 rows
  • 12 columns
Loading... 
CREATE TABLE cm12sep2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm13apr2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm13apr2006bhav
  • 60.82 kB
  • 925 rows
  • 12 columns
Loading... 
CREATE TABLE cm13apr2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm13dec2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm13dec2006bhav
  • 63.16 kB
  • 975 rows
  • 12 columns
Loading... 
CREATE TABLE cm13dec2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm13feb2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm13feb2006bhav
  • 59.79 kB
  • 891 rows
  • 12 columns
Loading... 
CREATE TABLE cm13feb2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm13jan2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm13jan2006bhav
  • 59.22 kB
  • 884 rows
  • 12 columns
Loading... 
CREATE TABLE cm13jan2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm13jul2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm13jul2006bhav
  • 60.74 kB
  • 930 rows
  • 12 columns
Loading... 
CREATE TABLE cm13jul2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Share link

Anyone who has the link will be able to view this.