Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2006

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2006

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2006

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm07dec2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm07dec2006bhav
  • 63.99 kB
  • 975 rows
  • 12 columns
Loading... 
CREATE TABLE cm07dec2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm07feb2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm07feb2006bhav
  • 59.37 kB
  • 885 rows
  • 12 columns
Loading... 
CREATE TABLE cm07feb2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm07jul2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm07jul2006bhav
  • 61.26 kB
  • 937 rows
  • 12 columns
Loading... 
CREATE TABLE cm07jul2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm07jun2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm07jun2006bhav
  • 60.44 kB
  • 926 rows
  • 12 columns
Loading... 
CREATE TABLE cm07jun2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm07mar2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm07mar2006bhav
  • 60.27 kB
  • 899 rows
  • 12 columns
Loading... 
CREATE TABLE cm07mar2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm07nov2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm07nov2006bhav
  • 63.32 kB
  • 965 rows
  • 12 columns
Loading... 
CREATE TABLE cm07nov2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm07sep2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm07sep2006bhav
  • 61.93 kB
  • 945 rows
  • 12 columns
Loading... 
CREATE TABLE cm07sep2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm08aug2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm08aug2006bhav
  • 61.21 kB
  • 933 rows
  • 12 columns
Loading... 
CREATE TABLE cm08aug2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm08dec2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm08dec2006bhav
  • 63.94 kB
  • 976 rows
  • 12 columns
Loading... 
CREATE TABLE cm08dec2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm08feb2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm08feb2006bhav
  • 59.29 kB
  • 886 rows
  • 12 columns
Loading... 
CREATE TABLE cm08feb2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm08jun2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm08jun2006bhav
  • 59.36 kB
  • 911 rows
  • 12 columns
Loading... 
CREATE TABLE cm08jun2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm08mar2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm08mar2006bhav
  • 60.17 kB
  • 902 rows
  • 12 columns
Loading... 
CREATE TABLE cm08mar2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm08may2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm08may2006bhav
  • 62.31 kB
  • 935 rows
  • 12 columns
Loading... 
CREATE TABLE cm08may2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm08nov2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm08nov2006bhav
  • 63.14 kB
  • 963 rows
  • 12 columns
Loading... 
CREATE TABLE cm08nov2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm08sep2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm08sep2006bhav
  • 62.33 kB
  • 948 rows
  • 12 columns
Loading... 
CREATE TABLE cm08sep2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm09aug2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm09aug2006bhav
  • 61.38 kB
  • 933 rows
  • 12 columns
Loading... 
CREATE TABLE cm09aug2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm09jan2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm09jan2006bhav
  • 59.25 kB
  • 885 rows
  • 12 columns
Loading... 
CREATE TABLE cm09jan2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm09jun2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm09jun2006bhav
  • 60.39 kB
  • 932 rows
  • 12 columns
Loading... 
CREATE TABLE cm09jun2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm09mar2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm09mar2006bhav
  • 60.02 kB
  • 902 rows
  • 12 columns
Loading... 
CREATE TABLE cm09mar2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm09may2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm09may2006bhav
  • 62.42 kB
  • 937 rows
  • 12 columns
Loading... 
CREATE TABLE cm09may2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm09nov2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm09nov2006bhav
  • 63.45 kB
  • 967 rows
  • 12 columns
Loading... 
CREATE TABLE cm09nov2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm09oct2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm09oct2006bhav
  • 63.02 kB
  • 959 rows
  • 12 columns
Loading... 
CREATE TABLE cm09oct2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm10apr2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm10apr2006bhav
  • 61.46 kB
  • 926 rows
  • 12 columns
Loading... 
CREATE TABLE cm10apr2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm10aug2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm10aug2006bhav
  • 61.42 kB
  • 931 rows
  • 12 columns
Loading... 
CREATE TABLE cm10aug2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm10feb2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm10feb2006bhav
  • 59.74 kB
  • 893 rows
  • 12 columns
Loading... 
CREATE TABLE cm10feb2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Share link

Anyone who has the link will be able to view this.