Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2006

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2006

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2006

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm04dec2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm04dec2006bhav
  • 64.27 kB
  • 979 rows
  • 12 columns
Loading... 
CREATE TABLE cm04dec2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm04jan2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm04jan2006bhav
  • 59.26 kB
  • 884 rows
  • 12 columns
Loading... 
CREATE TABLE cm04jan2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm04jul2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm04jul2006bhav
  • 61.1 kB
  • 937 rows
  • 12 columns
Loading... 
CREATE TABLE cm04jul2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm04may2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm04may2006bhav
  • 62.02 kB
  • 931 rows
  • 12 columns
Loading... 
CREATE TABLE cm04may2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm04oct2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm04oct2006bhav
  • 62.84 kB
  • 953 rows
  • 12 columns
Loading... 
CREATE TABLE cm04oct2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm04sep2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm04sep2006bhav
  • 61.82 kB
  • 944 rows
  • 12 columns
Loading... 
CREATE TABLE cm04sep2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm05apr2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm05apr2006bhav
  • 61.13 kB
  • 920 rows
  • 12 columns
Loading... 
CREATE TABLE cm05apr2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm05dec2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm05dec2006bhav
  • 64.33 kB
  • 982 rows
  • 12 columns
Loading... 
CREATE TABLE cm05dec2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm05jan2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm05jan2006bhav
  • 59.12 kB
  • 883 rows
  • 12 columns
Loading... 
CREATE TABLE cm05jan2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm05jul2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm05jul2006bhav
  • 60.66 kB
  • 928 rows
  • 12 columns
Loading... 
CREATE TABLE cm05jul2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm05jun2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm05jun2006bhav
  • 60.18 kB
  • 924 rows
  • 12 columns
Loading... 
CREATE TABLE cm05jun2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm05may2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm05may2006bhav
  • 62.24 kB
  • 937 rows
  • 12 columns
Loading... 
CREATE TABLE cm05may2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm05oct2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm05oct2006bhav
  • 62.85 kB
  • 956 rows
  • 12 columns
Loading... 
CREATE TABLE cm05oct2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm05sep2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm05sep2006bhav
  • 62.3 kB
  • 945 rows
  • 12 columns
Loading... 
CREATE TABLE cm05sep2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm06dec2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm06dec2006bhav
  • 64.25 kB
  • 980 rows
  • 12 columns
Loading... 
CREATE TABLE cm06dec2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm06feb2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm06feb2006bhav
  • 59.24 kB
  • 887 rows
  • 12 columns
Loading... 
CREATE TABLE cm06feb2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm06jan2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm06jan2006bhav
  • 59.32 kB
  • 885 rows
  • 12 columns
Loading... 
CREATE TABLE cm06jan2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm06jul2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm06jul2006bhav
  • 61.2 kB
  • 937 rows
  • 12 columns
Loading... 
CREATE TABLE cm06jul2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm06jun2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm06jun2006bhav
  • 60.24 kB
  • 925 rows
  • 12 columns
Loading... 
CREATE TABLE cm06jun2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm06mar2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm06mar2006bhav
  • 59.98 kB
  • 897 rows
  • 12 columns
Loading... 
CREATE TABLE cm06mar2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm06nov2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm06nov2006bhav
  • 63.43 kB
  • 966 rows
  • 12 columns
Loading... 
CREATE TABLE cm06nov2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm06oct2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm06oct2006bhav
  • 63.07 kB
  • 959 rows
  • 12 columns
Loading... 
CREATE TABLE cm06oct2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm06sep2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm06sep2006bhav
  • 62.25 kB
  • 944 rows
  • 12 columns
Loading... 
CREATE TABLE cm06sep2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm07apr2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm07apr2006bhav
  • 61.31 kB
  • 924 rows
  • 12 columns
Loading... 
CREATE TABLE cm07apr2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm07aug2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm07aug2006bhav
  • 60.83 kB
  • 929 rows
  • 12 columns
Loading... 
CREATE TABLE cm07aug2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Share link

Anyone who has the link will be able to view this.