Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2003

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm22dec2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm22dec2003bhav
  • 50.78 kB
  • 743 rows
  • 12 columns
Loading... 
CREATE TABLE cm22dec2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm22jan2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm22jan2003bhav
  • 47.6 kB
  • 726 rows
  • 12 columns
Loading... 
CREATE TABLE cm22jan2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm22jul2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm22jul2003bhav
  • 48.75 kB
  • 736 rows
  • 12 columns
Loading... 
CREATE TABLE cm22jul2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm22mar2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm22mar2003bhav
  • 43.78 kB
  • 663 rows
  • 12 columns
Loading... 
CREATE TABLE cm22mar2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm22may2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm22may2003bhav
  • 47.11 kB
  • 712 rows
  • 12 columns
Loading... 
CREATE TABLE cm22may2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm22oct2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm22oct2003bhav
  • 47.09 kB
  • 691 rows
  • 12 columns
Loading... 
CREATE TABLE cm22oct2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm22sep2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm22sep2003bhav
  • 43.67 kB
  • 625 rows
  • 12 columns
Loading... 
CREATE TABLE cm22sep2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm23apr2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm23apr2003bhav
  • 45.48 kB
  • 689 rows
  • 12 columns
Loading... 
CREATE TABLE cm23apr2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm23dec2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm23dec2003bhav
  • 50.83 kB
  • 743 rows
  • 12 columns
Loading... 
CREATE TABLE cm23dec2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm23jan2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm23jan2003bhav
  • 47.55 kB
  • 724 rows
  • 12 columns
Loading... 
CREATE TABLE cm23jan2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm23jul2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm23jul2003bhav
  • 48.55 kB
  • 727 rows
  • 12 columns
Loading... 
CREATE TABLE cm23jul2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm23jun2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm23jun2003bhav
  • 48.48 kB
  • 728 rows
  • 12 columns
Loading... 
CREATE TABLE cm23jun2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm23may2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm23may2003bhav
  • 47.51 kB
  • 718 rows
  • 12 columns
Loading... 
CREATE TABLE cm23may2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm23oct2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm23oct2003bhav
  • 47.2 kB
  • 690 rows
  • 12 columns
Loading... 
CREATE TABLE cm23oct2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm23sep2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm23sep2003bhav
  • 43.81 kB
  • 625 rows
  • 12 columns
Loading... 
CREATE TABLE cm23sep2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm24apr2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm24apr2003bhav
  • 45.11 kB
  • 685 rows
  • 12 columns
Loading... 
CREATE TABLE cm24apr2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm24dec2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm24dec2003bhav
  • 51.14 kB
  • 748 rows
  • 12 columns
Loading... 
CREATE TABLE cm24dec2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm24feb2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm24feb2003bhav
  • 47.38 kB
  • 721 rows
  • 12 columns
Loading... 
CREATE TABLE cm24feb2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm24jan2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm24jan2003bhav
  • 47.42 kB
  • 722 rows
  • 12 columns
Loading... 
CREATE TABLE cm24jan2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm24jul2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm24jul2003bhav
  • 49.17 kB
  • 740 rows
  • 12 columns
Loading... 
CREATE TABLE cm24jul2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm24jun2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm24jun2003bhav
  • 48.67 kB
  • 729 rows
  • 12 columns
Loading... 
CREATE TABLE cm24jun2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm24mar2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm24mar2003bhav
  • 45.84 kB
  • 697 rows
  • 12 columns
Loading... 
CREATE TABLE cm24mar2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm24nov2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm24nov2003bhav
  • 48.6 kB
  • 706 rows
  • 12 columns
Loading... 
CREATE TABLE cm24nov2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm24oct2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm24oct2003bhav
  • 46.9 kB
  • 682 rows
  • 12 columns
Loading... 
CREATE TABLE cm24oct2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm24sep2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm24sep2003bhav
  • 44.61 kB
  • 639 rows
  • 12 columns
Loading... 
CREATE TABLE cm24sep2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Share link

Anyone who has the link will be able to view this.