Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2003

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm19feb2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm19feb2003bhav
  • 46.85 kB
  • 715 rows
  • 12 columns
Loading... 
CREATE TABLE cm19feb2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm19jun2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm19jun2003bhav
  • 48.31 kB
  • 726 rows
  • 12 columns
Loading... 
CREATE TABLE cm19jun2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm19mar2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm19mar2003bhav
  • 46.05 kB
  • 707 rows
  • 12 columns
Loading... 
CREATE TABLE cm19mar2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm19may2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm19may2003bhav
  • 47.63 kB
  • 724 rows
  • 12 columns
Loading... 
CREATE TABLE cm19may2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm19nov2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm19nov2003bhav
  • 48.49 kB
  • 710 rows
  • 12 columns
Loading... 
CREATE TABLE cm19nov2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm19sep2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm19sep2003bhav
  • 43.33 kB
  • 622 rows
  • 12 columns
Loading... 
CREATE TABLE cm19sep2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm20aug2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm20aug2003bhav
  • 49.73 kB
  • 748 rows
  • 12 columns
Loading... 
CREATE TABLE cm20aug2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm20feb2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm20feb2003bhav
  • 46.85 kB
  • 710 rows
  • 12 columns
Loading... 
CREATE TABLE cm20feb2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm20jan2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm20jan2003bhav
  • 47.64 kB
  • 722 rows
  • 12 columns
Loading... 
CREATE TABLE cm20jan2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm20jun2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm20jun2003bhav
  • 48.26 kB
  • 725 rows
  • 12 columns
Loading... 
CREATE TABLE cm20jun2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm20mar2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm20mar2003bhav
  • 46.07 kB
  • 705 rows
  • 12 columns
Loading... 
CREATE TABLE cm20mar2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm20may2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm20may2003bhav
  • 47.41 kB
  • 713 rows
  • 12 columns
Loading... 
CREATE TABLE cm20may2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm20nov2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm20nov2003bhav
  • 48.4 kB
  • 711 rows
  • 12 columns
Loading... 
CREATE TABLE cm20nov2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm20oct2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm20oct2003bhav
  • 48.4 kB
  • 705 rows
  • 12 columns
Loading... 
CREATE TABLE cm20oct2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm21apr2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm21apr2003bhav
  • 44.28 kB
  • 672 rows
  • 12 columns
Loading... 
CREATE TABLE cm21apr2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm21aug2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm21aug2003bhav
  • 49.53 kB
  • 745 rows
  • 12 columns
Loading... 
CREATE TABLE cm21aug2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm21feb2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm21feb2003bhav
  • 46.66 kB
  • 712 rows
  • 12 columns
Loading... 
CREATE TABLE cm21feb2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm21jan2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm21jan2003bhav
  • 47.66 kB
  • 727 rows
  • 12 columns
Loading... 
CREATE TABLE cm21jan2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm21jul2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm21jul2003bhav
  • 48.56 kB
  • 734 rows
  • 12 columns
Loading... 
CREATE TABLE cm21jul2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm21mar2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm21mar2003bhav
  • 46.26 kB
  • 706 rows
  • 12 columns
Loading... 
CREATE TABLE cm21mar2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm21may2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm21may2003bhav
  • 47.45 kB
  • 715 rows
  • 12 columns
Loading... 
CREATE TABLE cm21may2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm21nov2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm21nov2003bhav
  • 48.14 kB
  • 705 rows
  • 12 columns
Loading... 
CREATE TABLE cm21nov2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm21oct2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm21oct2003bhav
  • 47.35 kB
  • 696 rows
  • 12 columns
Loading... 
CREATE TABLE cm21oct2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm22apr2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm22apr2003bhav
  • 45.06 kB
  • 687 rows
  • 12 columns
Loading... 
CREATE TABLE cm22apr2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm22aug2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm22aug2003bhav
  • 49.54 kB
  • 741 rows
  • 12 columns
Loading... 
CREATE TABLE cm22aug2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Share link

Anyone who has the link will be able to view this.