Name: NSE-Cash.Market-Bhavcopies-2003
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

About this Dataset

NSE-Cash.Market-Bhavcopies-2003

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm31jan2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm31jan2003bhav

46.88 kB
712 rows
12 columns

CREATE TABLE cm31jan2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm31jul2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm31jul2003bhav

49.52 kB
744 rows
12 columns

CREATE TABLE cm31jul2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm31mar2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm31mar2003bhav

45.85 kB
705 rows
12 columns

CREATE TABLE cm31mar2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm31oct2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm31oct2003bhav

47.47 kB
696 rows
12 columns

CREATE TABLE cm31oct2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);