Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2003

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm25apr2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm25apr2003bhav
  • 45.24 kB
  • 684 rows
  • 12 columns
Loading... 
CREATE TABLE cm25apr2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm25aug2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm25aug2003bhav
  • 49.46 kB
  • 745 rows
  • 12 columns
Loading... 
CREATE TABLE cm25aug2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm25feb2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm25feb2003bhav
  • 47.23 kB
  • 720 rows
  • 12 columns
Loading... 
CREATE TABLE cm25feb2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm25jul2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm25jul2003bhav
  • 48.85 kB
  • 733 rows
  • 12 columns
Loading... 
CREATE TABLE cm25jul2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm25jun2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm25jun2003bhav
  • 48.83 kB
  • 735 rows
  • 12 columns
Loading... 
CREATE TABLE cm25jun2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm25mar2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm25mar2003bhav
  • 46.09 kB
  • 704 rows
  • 12 columns
Loading... 
CREATE TABLE cm25mar2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm25nov2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm25nov2003bhav
  • 49.05 kB
  • 714 rows
  • 12 columns
Loading... 
CREATE TABLE cm25nov2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm25oct2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm25oct2003bhav
  • 43.57 kB
  • 632 rows
  • 12 columns
Loading... 
CREATE TABLE cm25oct2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm25sep2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm25sep2003bhav
  • 44.08 kB
  • 633 rows
  • 12 columns
Loading... 
CREATE TABLE cm25sep2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm26aug2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm26aug2003bhav
  • 49.11 kB
  • 738 rows
  • 12 columns
Loading... 
CREATE TABLE cm26aug2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm26dec2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm26dec2003bhav
  • 50.92 kB
  • 747 rows
  • 12 columns
Loading... 
CREATE TABLE cm26dec2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm26feb2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm26feb2003bhav
  • 46.87 kB
  • 711 rows
  • 12 columns
Loading... 
CREATE TABLE cm26feb2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm26jun2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm26jun2003bhav
  • 48.72 kB
  • 733 rows
  • 12 columns
Loading... 
CREATE TABLE cm26jun2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm26mar2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm26mar2003bhav
  • 46.35 kB
  • 708 rows
  • 12 columns
Loading... 
CREATE TABLE cm26mar2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm26may2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm26may2003bhav
  • 59.78 kB
  • 1,449 rows
  • 12 columns
Loading... 
CREATE TABLE cm26may2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "last" VARCHAR,
  "prevclose" VARCHAR,
  "tottrdqty" VARCHAR,
  "tottrdval" VARCHAR,
  "timestamp" VARCHAR,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm26sep2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm26sep2003bhav
  • 45.71 kB
  • 662 rows
  • 12 columns
Loading... 
CREATE TABLE cm26sep2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm27aug2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm27aug2003bhav
  • 49.45 kB
  • 741 rows
  • 12 columns
Loading... 
CREATE TABLE cm27aug2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm27feb2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm27feb2003bhav
  • 46.85 kB
  • 717 rows
  • 12 columns
Loading... 
CREATE TABLE cm27feb2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm27jan2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm27jan2003bhav
  • 46.92 kB
  • 718 rows
  • 12 columns
Loading... 
CREATE TABLE cm27jan2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm27jun2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm27jun2003bhav
  • 48.41 kB
  • 727 rows
  • 12 columns
Loading... 
CREATE TABLE cm27jun2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm27mar2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm27mar2003bhav
  • 45.04 kB
  • 684 rows
  • 12 columns
Loading... 
CREATE TABLE cm27mar2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm27may2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm27may2003bhav
  • 47.67 kB
  • 716 rows
  • 12 columns
Loading... 
CREATE TABLE cm27may2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm27nov2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm27nov2003bhav
  • 49.66 kB
  • 722 rows
  • 12 columns
Loading... 
CREATE TABLE cm27nov2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm27oct2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm27oct2003bhav
  • 47.07 kB
  • 685 rows
  • 12 columns
Loading... 
CREATE TABLE cm27oct2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm28apr2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm28apr2003bhav
  • 45.05 kB
  • 681 rows
  • 12 columns
Loading... 
CREATE TABLE cm28apr2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Share link

Anyone who has the link will be able to view this.