Baselight

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2003

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm28aug2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm28aug2003bhav
  • 49.6 kB
  • 743 rows
  • 12 columns
Loading...
CREATE TABLE cm28aug2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm28feb2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm28feb2003bhav
  • 46.86 kB
  • 713 rows
  • 12 columns
Loading...
CREATE TABLE cm28feb2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm28jan2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm28jan2003bhav
  • 46.7 kB
  • 708 rows
  • 12 columns
Loading...
CREATE TABLE cm28jan2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm28jul2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm28jul2003bhav
  • 49.09 kB
  • 739 rows
  • 12 columns
Loading...
CREATE TABLE cm28jul2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm28mar2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm28mar2003bhav
  • 45.84 kB
  • 698 rows
  • 12 columns
Loading...
CREATE TABLE cm28mar2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm28may2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm28may2003bhav
  • 47.4 kB
  • 717 rows
  • 12 columns
Loading...
CREATE TABLE cm28may2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm28nov2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm28nov2003bhav
  • 49.37 kB
  • 720 rows
  • 12 columns
Loading...
CREATE TABLE cm28nov2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm28oct2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm28oct2003bhav
  • 46.52 kB
  • 679 rows
  • 12 columns
Loading...
CREATE TABLE cm28oct2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm29apr2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm29apr2003bhav
  • 45.62 kB
  • 694 rows
  • 12 columns
Loading...
CREATE TABLE cm29apr2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm29aug2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm29aug2003bhav
  • 49.65 kB
  • 746 rows
  • 12 columns
Loading...
CREATE TABLE cm29aug2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm29dec2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm29dec2003bhav
  • 51.19 kB
  • 748 rows
  • 12 columns
Loading...
CREATE TABLE cm29dec2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm29jan2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm29jan2003bhav
  • 46.59 kB
  • 712 rows
  • 12 columns
Loading...
CREATE TABLE cm29jan2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm29jul2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm29jul2003bhav
  • 48.83 kB
  • 736 rows
  • 12 columns
Loading...
CREATE TABLE cm29jul2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm29may2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm29may2003bhav
  • 47.62 kB
  • 716 rows
  • 12 columns
Loading...
CREATE TABLE cm29may2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm29oct2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm29oct2003bhav
  • 47.15 kB
  • 691 rows
  • 12 columns
Loading...
CREATE TABLE cm29oct2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm29sep2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm29sep2003bhav
  • 46.43 kB
  • 672 rows
  • 12 columns
Loading...
CREATE TABLE cm29sep2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm30apr2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm30apr2003bhav
  • 45.65 kB
  • 690 rows
  • 12 columns
Loading...
CREATE TABLE cm30apr2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm30dec2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm30dec2003bhav
  • 50.59 kB
  • 744 rows
  • 12 columns
Loading...
CREATE TABLE cm30dec2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm30jan2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm30jan2003bhav
  • 46.69 kB
  • 711 rows
  • 12 columns
Loading...
CREATE TABLE cm30jan2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm30jul2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm30jul2003bhav
  • 49.38 kB
  • 742 rows
  • 12 columns
Loading...
CREATE TABLE cm30jul2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm30jun2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm30jun2003bhav
  • 48.94 kB
  • 730 rows
  • 12 columns
Loading...
CREATE TABLE cm30jun2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm30may2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm30may2003bhav
  • 47.85 kB
  • 724 rows
  • 12 columns
Loading...
CREATE TABLE cm30may2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm30oct2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm30oct2003bhav
  • 47.62 kB
  • 699 rows
  • 12 columns
Loading...
CREATE TABLE cm30oct2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm30sep2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm30sep2003bhav
  • 46.21 kB
  • 667 rows
  • 12 columns
Loading...
CREATE TABLE cm30sep2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm31dec2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm31dec2003bhav
  • 51.06 kB
  • 751 rows
  • 12 columns
Loading...
CREATE TABLE cm31dec2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Share link

Anyone who has the link will be able to view this.