Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2003

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm16jan2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm16jan2003bhav
  • 47.97 kB
  • 732 rows
  • 12 columns
Loading... 
CREATE TABLE cm16jan2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm16jul2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm16jul2003bhav
  • 49.22 kB
  • 740 rows
  • 12 columns
Loading... 
CREATE TABLE cm16jul2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm16jun2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm16jun2003bhav
  • 48.03 kB
  • 723 rows
  • 12 columns
Loading... 
CREATE TABLE cm16jun2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm16may2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm16may2003bhav
  • 47.52 kB
  • 719 rows
  • 12 columns
Loading... 
CREATE TABLE cm16may2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm16oct2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm16oct2003bhav
  • 47.97 kB
  • 703 rows
  • 12 columns
Loading... 
CREATE TABLE cm16oct2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm16sep2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm16sep2003bhav
  • 42.57 kB
  • 608 rows
  • 12 columns
Loading... 
CREATE TABLE cm16sep2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm17apr2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm17apr2003bhav
  • 44.65 kB
  • 676 rows
  • 12 columns
Loading... 
CREATE TABLE cm17apr2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm17dec2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm17dec2003bhav
  • 50.76 kB
  • 742 rows
  • 12 columns
Loading... 
CREATE TABLE cm17dec2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm17feb2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm17feb2003bhav
  • 46.17 kB
  • 697 rows
  • 12 columns
Loading... 
CREATE TABLE cm17feb2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm17jan2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm17jan2003bhav
  • 48.21 kB
  • 734 rows
  • 12 columns
Loading... 
CREATE TABLE cm17jan2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm17jul2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm17jul2003bhav
  • 49.17 kB
  • 739 rows
  • 12 columns
Loading... 
CREATE TABLE cm17jul2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm17jun2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm17jun2003bhav
  • 48.53 kB
  • 728 rows
  • 12 columns
Loading... 
CREATE TABLE cm17jun2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm17mar2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm17mar2003bhav
  • 57.68 kB
  • 1,433 rows
  • 12 columns
Loading... 
CREATE TABLE cm17mar2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "last" VARCHAR,
  "prevclose" VARCHAR,
  "tottrdqty" VARCHAR,
  "tottrdval" VARCHAR,
  "timestamp" VARCHAR,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm17nov2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm17nov2003bhav
  • 48.16 kB
  • 705 rows
  • 12 columns
Loading... 
CREATE TABLE cm17nov2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm17oct2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm17oct2003bhav
  • 47.96 kB
  • 704 rows
  • 12 columns
Loading... 
CREATE TABLE cm17oct2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm17sep2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm17sep2003bhav
  • 43.17 kB
  • 614 rows
  • 12 columns
Loading... 
CREATE TABLE cm17sep2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm18aug2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm18aug2003bhav
  • 49.68 kB
  • 744 rows
  • 12 columns
Loading... 
CREATE TABLE cm18aug2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm18dec2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm18dec2003bhav
  • 50.81 kB
  • 741 rows
  • 12 columns
Loading... 
CREATE TABLE cm18dec2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm18feb2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm18feb2003bhav
  • 47.07 kB
  • 717 rows
  • 12 columns
Loading... 
CREATE TABLE cm18feb2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm18jul2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm18jul2003bhav
  • 48.67 kB
  • 737 rows
  • 12 columns
Loading... 
CREATE TABLE cm18jul2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm18jun2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm18jun2003bhav
  • 48.41 kB
  • 727 rows
  • 12 columns
Loading... 
CREATE TABLE cm18jun2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm18nov2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm18nov2003bhav
  • 48.87 kB
  • 716 rows
  • 12 columns
Loading... 
CREATE TABLE cm18nov2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm18sep2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm18sep2003bhav
  • 43.02 kB
  • 612 rows
  • 12 columns
Loading... 
CREATE TABLE cm18sep2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm19aug2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm19aug2003bhav
  • 49.67 kB
  • 745 rows
  • 12 columns
Loading... 
CREATE TABLE cm19aug2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm19dec2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm19dec2003bhav
  • 51.16 kB
  • 747 rows
  • 12 columns
Loading... 
CREATE TABLE cm19dec2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Share link

Anyone who has the link will be able to view this.