Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2003

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm12sep2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm12sep2003bhav
  • 44.36 kB
  • 636 rows
  • 12 columns
Loading... 
CREATE TABLE cm12sep2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm13aug2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm13aug2003bhav
  • 49.62 kB
  • 743 rows
  • 12 columns
Loading... 
CREATE TABLE cm13aug2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm13jan2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm13jan2003bhav
  • 46.74 kB
  • 712 rows
  • 12 columns
Loading... 
CREATE TABLE cm13jan2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm13jun2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm13jun2003bhav
  • 48.03 kB
  • 723 rows
  • 12 columns
Loading... 
CREATE TABLE cm13jun2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm13mar2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm13mar2003bhav
  • 46.8 kB
  • 718 rows
  • 12 columns
Loading... 
CREATE TABLE cm13mar2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm13may2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm13may2003bhav
  • 47.43 kB
  • 713 rows
  • 12 columns
Loading... 
CREATE TABLE cm13may2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm13nov2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm13nov2003bhav
  • 48.52 kB
  • 707 rows
  • 12 columns
Loading... 
CREATE TABLE cm13nov2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm13oct2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm13oct2003bhav
  • 47.84 kB
  • 699 rows
  • 12 columns
Loading... 
CREATE TABLE cm13oct2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm14aug2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm14aug2003bhav
  • 49.63 kB
  • 744 rows
  • 12 columns
Loading... 
CREATE TABLE cm14aug2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm14feb2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm14feb2003bhav
  • 47.23 kB
  • 724 rows
  • 12 columns
Loading... 
CREATE TABLE cm14feb2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm14jan2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm14jan2003bhav
  • 46.86 kB
  • 714 rows
  • 12 columns
Loading... 
CREATE TABLE cm14jan2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm14jul2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm14jul2003bhav
  • 48.88 kB
  • 736 rows
  • 12 columns
Loading... 
CREATE TABLE cm14jul2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm14may2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm14may2003bhav
  • 47.31 kB
  • 716 rows
  • 12 columns
Loading... 
CREATE TABLE cm14may2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm14nov2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm14nov2003bhav
  • 48.4 kB
  • 712 rows
  • 12 columns
Loading... 
CREATE TABLE cm14nov2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm14oct2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm14oct2003bhav
  • 48.32 kB
  • 710 rows
  • 12 columns
Loading... 
CREATE TABLE cm14oct2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm15apr2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm15apr2003bhav
  • 43.54 kB
  • 660 rows
  • 12 columns
Loading... 
CREATE TABLE cm15apr2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm15dec2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm15dec2003bhav
  • 50.86 kB
  • 744 rows
  • 12 columns
Loading... 
CREATE TABLE cm15dec2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm15jan2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm15jan2003bhav
  • 47.27 kB
  • 720 rows
  • 12 columns
Loading... 
CREATE TABLE cm15jan2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm15jul2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm15jul2003bhav
  • 48.99 kB
  • 737 rows
  • 12 columns
Loading... 
CREATE TABLE cm15jul2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm15may2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm15may2003bhav
  • 47.89 kB
  • 724 rows
  • 12 columns
Loading... 
CREATE TABLE cm15may2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm15nov2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm15nov2003bhav
  • 45.89 kB
  • 668 rows
  • 12 columns
Loading... 
CREATE TABLE cm15nov2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm15oct2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm15oct2003bhav
  • 47.93 kB
  • 698 rows
  • 12 columns
Loading... 
CREATE TABLE cm15oct2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm15sep2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm15sep2003bhav
  • 43.38 kB
  • 621 rows
  • 12 columns
Loading... 
CREATE TABLE cm15sep2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm16apr2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm16apr2003bhav
  • 43.82 kB
  • 664 rows
  • 12 columns
Loading... 
CREATE TABLE cm16apr2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm16dec2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm16dec2003bhav
  • 50.11 kB
  • 736 rows
  • 12 columns
Loading... 
CREATE TABLE cm16dec2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Share link

Anyone who has the link will be able to view this.