Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2003

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm10dec2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm10dec2003bhav
  • 50.58 kB
  • 738 rows
  • 12 columns
Loading... 
CREATE TABLE cm10dec2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm10feb2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm10feb2003bhav
  • 46.3 kB
  • 701 rows
  • 12 columns
Loading... 
CREATE TABLE cm10feb2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm10jan2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm10jan2003bhav
  • 47.6 kB
  • 725 rows
  • 12 columns
Loading... 
CREATE TABLE cm10jan2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm10jul2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm10jul2003bhav
  • 48.5 kB
  • 730 rows
  • 12 columns
Loading... 
CREATE TABLE cm10jul2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm10jun2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm10jun2003bhav
  • 47.94 kB
  • 725 rows
  • 12 columns
Loading... 
CREATE TABLE cm10jun2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm10mar2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm10mar2003bhav
  • 46.17 kB
  • 703 rows
  • 12 columns
Loading... 
CREATE TABLE cm10mar2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm10nov2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm10nov2003bhav
  • 46.72 kB
  • 676 rows
  • 12 columns
Loading... 
CREATE TABLE cm10nov2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm10oct2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm10oct2003bhav
  • 47.46 kB
  • 692 rows
  • 12 columns
Loading... 
CREATE TABLE cm10oct2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm10sep2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm10sep2003bhav
  • 43.97 kB
  • 636 rows
  • 12 columns
Loading... 
CREATE TABLE cm10sep2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm11apr2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm11apr2003bhav
  • 44.13 kB
  • 667 rows
  • 12 columns
Loading... 
CREATE TABLE cm11apr2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm11aug2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm11aug2003bhav
  • 49.52 kB
  • 742 rows
  • 12 columns
Loading... 
CREATE TABLE cm11aug2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm11dec2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm11dec2003bhav
  • 50.62 kB
  • 739 rows
  • 12 columns
Loading... 
CREATE TABLE cm11dec2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm11feb2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm11feb2003bhav
  • 46.77 kB
  • 710 rows
  • 12 columns
Loading... 
CREATE TABLE cm11feb2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm11jul2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm11jul2003bhav
  • 49.28 kB
  • 740 rows
  • 12 columns
Loading... 
CREATE TABLE cm11jul2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm11jun2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm11jun2003bhav
  • 48.17 kB
  • 726 rows
  • 12 columns
Loading... 
CREATE TABLE cm11jun2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm11mar2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm11mar2003bhav
  • 46.47 kB
  • 712 rows
  • 12 columns
Loading... 
CREATE TABLE cm11mar2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm11nov2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm11nov2003bhav
  • 48.99 kB
  • 716 rows
  • 12 columns
Loading... 
CREATE TABLE cm11nov2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm11sep2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm11sep2003bhav
  • 44.95 kB
  • 649 rows
  • 12 columns
Loading... 
CREATE TABLE cm11sep2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm12aug2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm12aug2003bhav
  • 49.49 kB
  • 742 rows
  • 12 columns
Loading... 
CREATE TABLE cm12aug2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm12dec2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm12dec2003bhav
  • 50.72 kB
  • 742 rows
  • 12 columns
Loading... 
CREATE TABLE cm12dec2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm12feb2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm12feb2003bhav
  • 46.07 kB
  • 696 rows
  • 12 columns
Loading... 
CREATE TABLE cm12feb2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm12jun2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm12jun2003bhav
  • 48.19 kB
  • 724 rows
  • 12 columns
Loading... 
CREATE TABLE cm12jun2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm12mar2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm12mar2003bhav
  • 46.6 kB
  • 712 rows
  • 12 columns
Loading... 
CREATE TABLE cm12mar2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm12may2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm12may2003bhav
  • 50.22 kB
  • 1,391 rows
  • 12 columns
Loading... 
CREATE TABLE cm12may2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "last" VARCHAR,
  "prevclose" VARCHAR,
  "tottrdqty" VARCHAR,
  "tottrdval" VARCHAR,
  "timestamp" VARCHAR,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm12nov2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm12nov2003bhav
  • 49.31 kB
  • 719 rows
  • 12 columns
Loading... 
CREATE TABLE cm12nov2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Share link

Anyone who has the link will be able to view this.