Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2003

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm07aug2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm07aug2003bhav
  • 49.25 kB
  • 736 rows
  • 12 columns
Loading... 
CREATE TABLE cm07aug2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm07feb2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm07feb2003bhav
  • 47.14 kB
  • 715 rows
  • 12 columns
Loading... 
CREATE TABLE cm07feb2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm07jan2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm07jan2003bhav
  • 47.03 kB
  • 714 rows
  • 12 columns
Loading... 
CREATE TABLE cm07jan2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm07jul2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm07jul2003bhav
  • 49.13 kB
  • 738 rows
  • 12 columns
Loading... 
CREATE TABLE cm07jul2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm07mar2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm07mar2003bhav
  • 46.71 kB
  • 715 rows
  • 12 columns
Loading... 
CREATE TABLE cm07mar2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm07may2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm07may2003bhav
  • 46.37 kB
  • 702 rows
  • 12 columns
Loading... 
CREATE TABLE cm07may2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm07nov2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm07nov2003bhav
  • 48.36 kB
  • 706 rows
  • 12 columns
Loading... 
CREATE TABLE cm07nov2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm07oct2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm07oct2003bhav
  • 47.77 kB
  • 699 rows
  • 12 columns
Loading... 
CREATE TABLE cm07oct2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm08apr2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm08apr2003bhav
  • 45.22 kB
  • 687 rows
  • 12 columns
Loading... 
CREATE TABLE cm08apr2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm08aug2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm08aug2003bhav
  • 49.61 kB
  • 742 rows
  • 12 columns
Loading... 
CREATE TABLE cm08aug2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm08dec2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm08dec2003bhav
  • 50.02 kB
  • 732 rows
  • 12 columns
Loading... 
CREATE TABLE cm08dec2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm08jan2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm08jan2003bhav
  • 47.21 kB
  • 717 rows
  • 12 columns
Loading... 
CREATE TABLE cm08jan2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm08jul2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm08jul2003bhav
  • 49.2 kB
  • 738 rows
  • 12 columns
Loading... 
CREATE TABLE cm08jul2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm08may2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm08may2003bhav
  • 45.96 kB
  • 695 rows
  • 12 columns
Loading... 
CREATE TABLE cm08may2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm08oct2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm08oct2003bhav
  • 47.3 kB
  • 686 rows
  • 12 columns
Loading... 
CREATE TABLE cm08oct2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm08sep2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm08sep2003bhav
  • 49.59 kB
  • 740 rows
  • 12 columns
Loading... 
CREATE TABLE cm08sep2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm09apr2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm09apr2003bhav
  • 44.85 kB
  • 679 rows
  • 12 columns
Loading... 
CREATE TABLE cm09apr2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm09dec2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm09dec2003bhav
  • 50.55 kB
  • 739 rows
  • 12 columns
Loading... 
CREATE TABLE cm09dec2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm09jan2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm09jan2003bhav
  • 47.1 kB
  • 716 rows
  • 12 columns
Loading... 
CREATE TABLE cm09jan2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm09jul2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm09jul2003bhav
  • 49.23 kB
  • 740 rows
  • 12 columns
Loading... 
CREATE TABLE cm09jul2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm09jun2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm09jun2003bhav
  • 48.12 kB
  • 727 rows
  • 12 columns
Loading... 
CREATE TABLE cm09jun2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm09may2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm09may2003bhav
  • 46.5 kB
  • 707 rows
  • 12 columns
Loading... 
CREATE TABLE cm09may2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm09oct2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm09oct2003bhav
  • 47.76 kB
  • 697 rows
  • 12 columns
Loading... 
CREATE TABLE cm09oct2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm09sep2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm09sep2003bhav
  • 49.44 kB
  • 738 rows
  • 12 columns
Loading... 
CREATE TABLE cm09sep2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm10apr2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm10apr2003bhav
  • 44.77 kB
  • 677 rows
  • 12 columns
Loading... 
CREATE TABLE cm10apr2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Share link

Anyone who has the link will be able to view this.