Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2003

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm04aug2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm04aug2003bhav
  • 49.42 kB
  • 739 rows
  • 12 columns
Loading... 
CREATE TABLE cm04aug2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm04dec2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm04dec2003bhav
  • 50.15 kB
  • 733 rows
  • 12 columns
Loading... 
CREATE TABLE cm04dec2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm04feb2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm04feb2003bhav
  • 47.53 kB
  • 722 rows
  • 12 columns
Loading... 
CREATE TABLE cm04feb2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm04jul2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm04jul2003bhav
  • 49.12 kB
  • 737 rows
  • 12 columns
Loading... 
CREATE TABLE cm04jul2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm04jun2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm04jun2003bhav
  • 48.05 kB
  • 721 rows
  • 12 columns
Loading... 
CREATE TABLE cm04jun2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm04mar2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm04mar2003bhav
  • 47.09 kB
  • 718 rows
  • 12 columns
Loading... 
CREATE TABLE cm04mar2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm04nov2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm04nov2003bhav
  • 48.41 kB
  • 710 rows
  • 12 columns
Loading... 
CREATE TABLE cm04nov2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm04sep2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm04sep2003bhav
  • 49.46 kB
  • 743 rows
  • 12 columns
Loading... 
CREATE TABLE cm04sep2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm05aug2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm05aug2003bhav
  • 49.09 kB
  • 737 rows
  • 12 columns
Loading... 
CREATE TABLE cm05aug2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm05dec2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm05dec2003bhav
  • 49.84 kB
  • 729 rows
  • 12 columns
Loading... 
CREATE TABLE cm05dec2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm05feb2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm05feb2003bhav
  • 46.94 kB
  • 709 rows
  • 12 columns
Loading... 
CREATE TABLE cm05feb2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm05jun2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm05jun2003bhav
  • 47.92 kB
  • 722 rows
  • 12 columns
Loading... 
CREATE TABLE cm05jun2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm05mar2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm05mar2003bhav
  • 47.26 kB
  • 722 rows
  • 12 columns
Loading... 
CREATE TABLE cm05mar2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm05may2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm05may2003bhav
  • 46.07 kB
  • 696 rows
  • 12 columns
Loading... 
CREATE TABLE cm05may2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm05nov2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm05nov2003bhav
  • 48.19 kB
  • 702 rows
  • 12 columns
Loading... 
CREATE TABLE cm05nov2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm05sep2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm05sep2003bhav
  • 49.57 kB
  • 739 rows
  • 12 columns
Loading... 
CREATE TABLE cm05sep2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm06aug2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm06aug2003bhav
  • 49.17 kB
  • 736 rows
  • 12 columns
Loading... 
CREATE TABLE cm06aug2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm06feb2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm06feb2003bhav
  • 46.77 kB
  • 711 rows
  • 12 columns
Loading... 
CREATE TABLE cm06feb2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm06jan2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm06jan2003bhav
  • 47.49 kB
  • 724 rows
  • 12 columns
Loading... 
CREATE TABLE cm06jan2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm06jun2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm06jun2003bhav
  • 48.26 kB
  • 727 rows
  • 12 columns
Loading... 
CREATE TABLE cm06jun2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm06mar2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm06mar2003bhav
  • 46.23 kB
  • 707 rows
  • 12 columns
Loading... 
CREATE TABLE cm06mar2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm06may2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm06may2003bhav
  • 45.91 kB
  • 692 rows
  • 12 columns
Loading... 
CREATE TABLE cm06may2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm06nov2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm06nov2003bhav
  • 48.37 kB
  • 711 rows
  • 12 columns
Loading... 
CREATE TABLE cm06nov2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm06oct2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm06oct2003bhav
  • 47.07 kB
  • 682 rows
  • 12 columns
Loading... 
CREATE TABLE cm06oct2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm07apr2003bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm07apr2003bhav
  • 45.48 kB
  • 687 rows
  • 12 columns
Loading... 
CREATE TABLE cm07apr2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Share link

Anyone who has the link will be able to view this.