Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2002

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm19dec2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm19dec2002bhav
  • 47.63 kB
  • 726 rows
  • 12 columns
Loading... 
CREATE TABLE cm19dec2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm19feb2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm19feb2002bhav
  • 49.84 kB
  • 781 rows
  • 12 columns
Loading... 
CREATE TABLE cm19feb2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm19jul2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm19jul2002bhav
  • 51.24 kB
  • 794 rows
  • 12 columns
Loading... 
CREATE TABLE cm19jul2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm19jun2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm19jun2002bhav
  • 51.71 kB
  • 807 rows
  • 12 columns
Loading... 
CREATE TABLE cm19jun2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm19mar2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm19mar2002bhav
  • 50.4 kB
  • 789 rows
  • 12 columns
Loading... 
CREATE TABLE cm19mar2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm19sep2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm19sep2002bhav
  • 49.8 kB
  • 779 rows
  • 12 columns
Loading... 
CREATE TABLE cm19sep2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm20aug2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm20aug2002bhav
  • 50.05 kB
  • 780 rows
  • 12 columns
Loading... 
CREATE TABLE cm20aug2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm20dec2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm20dec2002bhav
  • 47.33 kB
  • 717 rows
  • 12 columns
Loading... 
CREATE TABLE cm20dec2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm20feb2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm20feb2002bhav
  • 49.33 kB
  • 776 rows
  • 12 columns
Loading... 
CREATE TABLE cm20feb2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm20jun2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm20jun2002bhav
  • 51.71 kB
  • 804 rows
  • 12 columns
Loading... 
CREATE TABLE cm20jun2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm20mar2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm20mar2002bhav
  • 50.16 kB
  • 786 rows
  • 12 columns
Loading... 
CREATE TABLE cm20mar2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm20may2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm20may2002bhav
  • 49.6 kB
  • 770 rows
  • 12 columns
Loading... 
CREATE TABLE cm20may2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm20nov2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm20nov2002bhav
  • 47.5 kB
  • 731 rows
  • 12 columns
Loading... 
CREATE TABLE cm20nov2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm20sep2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm20sep2002bhav
  • 48.48 kB
  • 759 rows
  • 12 columns
Loading... 
CREATE TABLE cm20sep2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm21aug2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm21aug2002bhav
  • 49.67 kB
  • 773 rows
  • 12 columns
Loading... 
CREATE TABLE cm21aug2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm21feb2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm21feb2002bhav
  • 49.3 kB
  • 773 rows
  • 12 columns
Loading... 
CREATE TABLE cm21feb2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm21jan2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm21jan2002bhav
  • 48.2 kB
  • 760 rows
  • 12 columns
Loading... 
CREATE TABLE cm21jan2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm21jun2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm21jun2002bhav
  • 51.85 kB
  • 807 rows
  • 12 columns
Loading... 
CREATE TABLE cm21jun2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm21mar2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm21mar2002bhav
  • 49.22 kB
  • 774 rows
  • 12 columns
Loading... 
CREATE TABLE cm21mar2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm21may2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm21may2002bhav
  • 49.14 kB
  • 764 rows
  • 12 columns
Loading... 
CREATE TABLE cm21may2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm21nov2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm21nov2002bhav
  • 47.67 kB
  • 730 rows
  • 12 columns
Loading... 
CREATE TABLE cm21nov2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm21oct2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm21oct2002bhav
  • 46.88 kB
  • 723 rows
  • 12 columns
Loading... 
CREATE TABLE cm21oct2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm22apr2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm22apr2002bhav
  • 49.56 kB
  • 771 rows
  • 12 columns
Loading... 
CREATE TABLE cm22apr2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm22aug2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm22aug2002bhav
  • 49.16 kB
  • 770 rows
  • 12 columns
Loading... 
CREATE TABLE cm22aug2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm22feb2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm22feb2002bhav
  • 49.33 kB
  • 775 rows
  • 12 columns
Loading... 
CREATE TABLE cm22feb2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Share link

Anyone who has the link will be able to view this.